Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=20; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6599 | Ticks modelled | 2185956 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2729.40 | Gross profit | 10281.80 | Gross loss | -7552.40 |
Profit factor | 1.36 | Expected payoff | 3.59 | ||
Absolute drawdown | 369.00 | Maximal drawdown | 925.20 (8.76%) | Relative drawdown | 8.76% (925.20) |
Total trades | 760 | Short positions (won %) | 378 (33.07%) | Long positions (won %) | 382 (52.36%) |
Profit trades (% of total) | 325 (42.76%) | Loss trades (% of total) | 435 (57.24%) | ||
Largest | profit trade | 100.00 | loss trade | -20.00 | |
Average | profit trade | 31.64 | loss trade | -17.36 | |
Maximum | consecutive wins (profit in money) | 23 (1006.10) | consecutive losses (loss in money) | 42 (-828.80) | |
Maximal | consecutive profit (count of wins) | 1006.10 (23) | consecutive loss (count of losses) | -828.80 (42) | |
Average | consecutive wins | 9 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 07:30 | buy | 1 | 0.10 | 1.24192 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 07:30 | modify | 1 | 0.10 | 1.24192 | 1.23992 | 1.25192 | ||
3 | 2023.06.01 07:31 | buy | 2 | 0.10 | 1.24222 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 07:31 | modify | 2 | 0.10 | 1.24222 | 1.24022 | 1.25222 | ||
5 | 2023.06.01 07:37 | buy | 3 | 0.10 | 1.24161 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 07:37 | modify | 3 | 0.10 | 1.24161 | 1.23961 | 1.25161 | ||
7 | 2023.06.01 07:42 | buy | 4 | 0.10 | 1.24131 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 07:42 | modify | 4 | 0.10 | 1.24131 | 1.23931 | 1.25131 | ||
9 | 2023.06.01 07:43 | buy | 5 | 0.10 | 1.24101 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 07:43 | modify | 5 | 0.10 | 1.24101 | 1.23901 | 1.25101 | ||
11 | 2023.06.01 07:58 | buy | 6 | 0.10 | 1.24068 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 07:58 | modify | 6 | 0.10 | 1.24068 | 1.23868 | 1.25068 | ||
13 | 2023.06.01 08:01 | s/l | 2 | 0.10 | 1.24022 | 1.24022 | 1.25222 | -20.00 | 9980.00 |
14 | 2023.06.01 08:01 | buy | 7 | 0.10 | 1.24041 | 0.00000 | 0.00000 | ||
15 | 2023.06.01 08:01 | modify | 7 | 0.10 | 1.24041 | 1.23841 | 1.25041 | ||
16 | 2023.06.01 08:12 | buy | 8 | 0.10 | 1.24223 | 0.00000 | 0.00000 | ||
17 | 2023.06.01 08:12 | modify | 8 | 0.10 | 1.24223 | 1.24023 | 1.25223 | ||
18 | 2023.06.01 08:20 | buy | 9 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
19 | 2023.06.01 08:20 | modify | 9 | 0.10 | 1.24253 | 1.24053 | 1.25253 | ||
20 | 2023.06.01 08:32 | buy | 10 | 0.10 | 1.24282 | 0.00000 | 0.00000 | ||
21 | 2023.06.01 08:32 | modify | 10 | 0.10 | 1.24282 | 1.24082 | 1.25282 | ||
22 | 2023.06.01 08:32 | buy | 11 | 0.10 | 1.24313 | 0.00000 | 0.00000 | ||
23 | 2023.06.01 08:32 | modify | 11 | 0.10 | 1.24313 | 1.24113 | 1.25313 | ||
24 | 2023.06.01 08:55 | buy | 12 | 0.10 | 1.24342 | 0.00000 | 0.00000 | ||
25 | 2023.06.01 08:55 | modify | 12 | 0.10 | 1.24342 | 1.24142 | 1.25342 | ||
26 | 2023.06.01 09:00 | sell | 13 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
27 | 2023.06.01 09:00 | modify | 13 | 0.10 | 1.24281 | 1.24481 | 1.23281 | ||
28 | 2023.06.01 09:03 | sell | 14 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
29 | 2023.06.01 09:03 | modify | 14 | 0.10 | 1.24312 | 1.24512 | 1.23312 | ||
30 | 2023.06.01 09:09 | sell | 15 | 0.10 | 1.24345 | 0.00000 | 0.00000 | ||
31 | 2023.06.01 09:09 | modify | 15 | 0.10 | 1.24345 | 1.24545 | 1.23345 | ||
32 | 2023.06.01 09:17 | buy | 16 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
33 | 2023.06.01 09:17 | modify | 16 | 0.10 | 1.24374 | 1.24174 | 1.25374 | ||
34 | 2023.06.01 09:49 | buy | 17 | 0.10 | 1.24405 | 0.00000 | 0.00000 | ||
35 | 2023.06.01 09:49 | modify | 17 | 0.10 | 1.24405 | 1.24205 | 1.25405 | ||
36 | 2023.06.01 09:50 | buy | 18 | 0.10 | 1.24435 | 0.00000 | 0.00000 | ||
37 | 2023.06.01 09:50 | modify | 18 | 0.10 | 1.24435 | 1.24235 | 1.25435 | ||
38 | 2023.06.01 09:51 | buy | 19 | 0.10 | 1.24463 | 0.00000 | 0.00000 | ||
39 | 2023.06.01 09:51 | modify | 19 | 0.10 | 1.24463 | 1.24263 | 1.25463 | ||
40 | 2023.06.01 09:51 | s/l | 13 | 0.10 | 1.24481 | 1.24481 | 1.23281 | -20.00 | 9960.00 |
41 | 2023.06.01 09:54 | buy | 20 | 0.10 | 1.24492 | 0.00000 | 0.00000 | ||
42 | 2023.06.01 09:54 | modify | 20 | 0.10 | 1.24492 | 1.24292 | 1.25492 | ||
43 | 2023.06.01 09:58 | s/l | 14 | 0.10 | 1.24512 | 1.24512 | 1.23312 | -20.00 | 9940.00 |
44 | 2023.06.01 10:00 | buy | 21 | 0.10 | 1.24529 | 0.00000 | 0.00000 | ||
45 | 2023.06.01 10:00 | modify | 21 | 0.10 | 1.24529 | 1.24329 | 1.25529 | ||
46 | 2023.06.01 10:00 | s/l | 15 | 0.10 | 1.24545 | 1.24545 | 1.23345 | -20.00 | 9920.00 |
47 | 2023.06.01 10:03 | buy | 22 | 0.10 | 1.24552 | 0.00000 | 0.00000 | ||
48 | 2023.06.01 10:03 | modify | 22 | 0.10 | 1.24552 | 1.24352 | 1.25552 | ||
49 | 2023.06.01 10:07 | buy | 23 | 0.10 | 1.24583 | 0.00000 | 0.00000 | ||
50 | 2023.06.01 10:07 | modify | 23 | 0.10 | 1.24583 | 1.24383 | 1.25583 | ||
51 | 2023.06.01 10:20 | buy | 24 | 0.10 | 1.24616 | 0.00000 | 0.00000 | ||
52 | 2023.06.01 10:20 | modify | 24 | 0.10 | 1.24616 | 1.24416 | 1.25616 | ||
53 | 2023.06.01 10:21 | close | 24 | 0.10 | 1.24574 | 1.24416 | 1.25616 | -4.20 | 9915.80 |
54 | 2023.06.01 10:21 | close | 23 | 0.10 | 1.24574 | 1.24383 | 1.25583 | -0.90 | 9914.90 |
55 | 2023.06.01 10:21 | close | 22 | 0.10 | 1.24574 | 1.24352 | 1.25552 | 2.20 | 9917.10 |
56 | 2023.06.01 10:21 | close | 21 | 0.10 | 1.24574 | 1.24329 | 1.25529 | 4.50 | 9921.60 |
57 | 2023.06.01 10:21 | close | 20 | 0.10 | 1.24574 | 1.24292 | 1.25492 | 8.20 | 9929.80 |
58 | 2023.06.01 10:21 | close | 19 | 0.10 | 1.24574 | 1.24263 | 1.25463 | 11.10 | 9940.90 |
59 | 2023.06.01 10:21 | close | 18 | 0.10 | 1.24574 | 1.24235 | 1.25435 | 13.90 | 9954.80 |
60 | 2023.06.01 10:21 | close | 17 | 0.10 | 1.24574 | 1.24205 | 1.25405 | 16.90 | 9971.70 |
61 | 2023.06.01 10:21 | close | 16 | 0.10 | 1.24574 | 1.24174 | 1.25374 | 20.00 | 9991.70 |
62 | 2023.06.01 10:21 | close | 12 | 0.10 | 1.24574 | 1.24142 | 1.25342 | 23.20 | 10014.90 |
63 | 2023.06.01 10:21 | close | 11 | 0.10 | 1.24574 | 1.24113 | 1.25313 | 26.10 | 10041.00 |
64 | 2023.06.01 10:21 | close | 10 | 0.10 | 1.24574 | 1.24082 | 1.25282 | 29.20 | 10070.20 |
65 | 2023.06.01 10:21 | close | 9 | 0.10 | 1.24574 | 1.24053 | 1.25253 | 32.10 | 10102.30 |
66 | 2023.06.01 10:21 | close | 8 | 0.10 | 1.24574 | 1.24023 | 1.25223 | 35.10 | 10137.40 |
67 | 2023.06.01 10:21 | close | 7 | 0.10 | 1.24574 | 1.23841 | 1.25041 | 53.30 | 10190.70 |
68 | 2023.06.01 10:21 | close | 6 | 0.10 | 1.24574 | 1.23868 | 1.25068 | 50.60 | 10241.30 |
69 | 2023.06.01 10:21 | close | 5 | 0.10 | 1.24574 | 1.23901 | 1.25101 | 47.30 | 10288.60 |
70 | 2023.06.01 10:21 | close | 4 | 0.10 | 1.24574 | 1.23931 | 1.25131 | 44.30 | 10332.90 |
71 | 2023.06.01 10:21 | close | 3 | 0.10 | 1.24574 | 1.23961 | 1.25161 | 41.30 | 10374.20 |
72 | 2023.06.01 10:21 | close | 1 | 0.10 | 1.24574 | 1.23992 | 1.25192 | 38.20 | 10412.40 |
73 | 2023.06.02 07:30 | buy | 25 | 0.10 | 1.25405 | 0.00000 | 0.00000 | ||
74 | 2023.06.02 07:30 | modify | 25 | 0.10 | 1.25405 | 1.25205 | 1.26405 | ||
75 | 2023.06.02 07:31 | buy | 26 | 0.10 | 1.25375 | 0.00000 | 0.00000 | ||
76 | 2023.06.02 07:31 | modify | 26 | 0.10 | 1.25375 | 1.25175 | 1.26375 | ||
77 | 2023.06.02 07:31 | buy | 27 | 0.10 | 1.25342 | 0.00000 | 0.00000 | ||
78 | 2023.06.02 07:31 | modify | 27 | 0.10 | 1.25342 | 1.25142 | 1.26342 | ||
79 | 2023.06.02 07:33 | buy | 28 | 0.10 | 1.25315 | 0.00000 | 0.00000 | ||
80 | 2023.06.02 07:33 | modify | 28 | 0.10 | 1.25315 | 1.25115 | 1.26315 | ||
81 | 2023.06.02 07:34 | buy | 29 | 0.10 | 1.25283 | 0.00000 | 0.00000 | ||
82 | 2023.06.02 07:34 | modify | 29 | 0.10 | 1.25283 | 1.25083 | 1.26283 | ||
83 | 2023.06.02 07:43 | buy | 30 | 0.10 | 1.25254 | 0.00000 | 0.00000 | ||
84 | 2023.06.02 07:43 | modify | 30 | 0.10 | 1.25254 | 1.25054 | 1.26254 | ||
85 | 2023.06.02 08:00 | sell | 31 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
86 | 2023.06.02 08:00 | modify | 31 | 0.10 | 1.25251 | 1.25451 | 1.24251 | ||
87 | 2023.06.02 08:00 | sell | 32 | 0.10 | 1.25225 | 0.00000 | 0.00000 | ||
88 | 2023.06.02 08:00 | modify | 32 | 0.10 | 1.25225 | 1.25425 | 1.24225 | ||
89 | 2023.06.02 08:08 | sell | 33 | 0.10 | 1.25286 | 0.00000 | 0.00000 | ||
90 | 2023.06.02 08:08 | modify | 33 | 0.10 | 1.25286 | 1.25486 | 1.24286 | ||
91 | 2023.06.02 08:45 | sell | 34 | 0.10 | 1.25313 | 0.00000 | 0.00000 | ||
92 | 2023.06.02 08:45 | modify | 34 | 0.10 | 1.25313 | 1.25513 | 1.24313 | ||
93 | 2023.06.02 08:54 | sell | 35 | 0.10 | 1.25345 | 0.00000 | 0.00000 | ||
94 | 2023.06.02 08:54 | modify | 35 | 0.10 | 1.25345 | 1.25545 | 1.24345 | ||
95 | 2023.06.02 08:56 | sell | 36 | 0.10 | 1.25383 | 0.00000 | 0.00000 | ||
96 | 2023.06.02 08:56 | modify | 36 | 0.10 | 1.25383 | 1.25583 | 1.24383 | ||
97 | 2023.06.02 08:56 | s/l | 32 | 0.10 | 1.25425 | 1.25425 | 1.24225 | -20.00 | 10392.40 |
98 | 2023.06.02 08:57 | sell | 37 | 0.10 | 1.25405 | 0.00000 | 0.00000 | ||
99 | 2023.06.02 08:57 | modify | 37 | 0.10 | 1.25405 | 1.25605 | 1.24405 | ||
100 | 2023.06.02 10:12 | buy | 38 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
101 | 2023.06.02 10:12 | modify | 38 | 0.10 | 1.25440 | 1.25240 | 1.26440 | ||
102 | 2023.06.02 11:16 | s/l | 38 | 0.10 | 1.25240 | 1.25240 | 1.26440 | -20.00 | 10372.40 |
103 | 2023.06.02 11:36 | sell | 39 | 0.10 | 1.25224 | 0.00000 | 0.00000 | ||
104 | 2023.06.02 11:36 | modify | 39 | 0.10 | 1.25224 | 1.25424 | 1.24224 | ||
105 | 2023.06.02 11:37 | s/l | 25 | 0.10 | 1.25205 | 1.25205 | 1.26405 | -20.00 | 10352.40 |
106 | 2023.06.02 11:37 | sell | 40 | 0.10 | 1.25195 | 0.00000 | 0.00000 | ||
107 | 2023.06.02 11:37 | modify | 40 | 0.10 | 1.25195 | 1.25395 | 1.24195 | ||
108 | 2023.06.02 12:30 | s/l | 26 | 0.10 | 1.25175 | 1.25175 | 1.26375 | -20.00 | 10332.40 |
109 | 2023.06.02 12:30 | s/l | 27 | 0.10 | 1.25142 | 1.25142 | 1.26342 | -20.00 | 10312.40 |
110 | 2023.06.02 12:30 | s/l | 28 | 0.10 | 1.25115 | 1.25115 | 1.26315 | -20.00 | 10292.40 |
111 | 2023.06.02 12:30 | s/l | 29 | 0.10 | 1.25083 | 1.25083 | 1.26283 | -20.00 | 10272.40 |
112 | 2023.06.02 12:30 | s/l | 30 | 0.10 | 1.25054 | 1.25054 | 1.26254 | -20.00 | 10252.40 |
113 | 2023.06.02 12:30 | sell | 41 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
114 | 2023.06.02 12:30 | modify | 41 | 0.10 | 1.25060 | 1.25260 | 1.24060 | ||
115 | 2023.06.02 12:30 | sell | 42 | 0.10 | 1.25033 | 0.00000 | 0.00000 | ||
116 | 2023.06.02 12:30 | modify | 42 | 0.10 | 1.25033 | 1.25233 | 1.24033 | ||
117 | 2023.06.02 12:30 | sell | 43 | 0.10 | 1.25012 | 0.00000 | 0.00000 | ||
118 | 2023.06.02 12:30 | modify | 43 | 0.10 | 1.25012 | 1.25212 | 1.24012 | ||
119 | 2023.06.02 12:30 | sell | 44 | 0.10 | 1.24979 | 0.00000 | 0.00000 | ||
120 | 2023.06.02 12:30 | modify | 44 | 0.10 | 1.24979 | 1.25179 | 1.23979 | ||
121 | 2023.06.02 12:30 | sell | 45 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
122 | 2023.06.02 12:30 | modify | 45 | 0.10 | 1.24954 | 1.25154 | 1.23954 | ||
123 | 2023.06.02 12:30 | sell | 46 | 0.10 | 1.24924 | 0.00000 | 0.00000 | ||
124 | 2023.06.02 12:30 | modify | 46 | 0.10 | 1.24924 | 1.25124 | 1.23924 | ||
125 | 2023.06.02 12:30 | s/l | 46 | 0.10 | 1.25124 | 1.25124 | 1.23924 | -20.00 | 10232.40 |
126 | 2023.06.02 12:30 | sell | 47 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
127 | 2023.06.02 12:30 | modify | 47 | 0.10 | 1.25118 | 1.25318 | 1.24118 | ||
128 | 2023.06.02 12:30 | s/l | 45 | 0.10 | 1.25154 | 1.25154 | 1.23954 | -20.00 | 10212.40 |
129 | 2023.06.02 12:30 | sell | 48 | 0.10 | 1.25135 | 0.00000 | 0.00000 | ||
130 | 2023.06.02 12:30 | modify | 48 | 0.10 | 1.25135 | 1.25335 | 1.24135 | ||
131 | 2023.06.02 12:30 | s/l | 44 | 0.10 | 1.25179 | 1.25179 | 1.23979 | -20.00 | 10192.40 |
132 | 2023.06.02 12:30 | sell | 49 | 0.10 | 1.25173 | 0.00000 | 0.00000 | ||
133 | 2023.06.02 12:30 | modify | 49 | 0.10 | 1.25173 | 1.25373 | 1.24173 | ||
134 | 2023.06.02 12:30 | s/l | 43 | 0.10 | 1.25212 | 1.25212 | 1.24012 | -20.00 | 10172.40 |
135 | 2023.06.02 12:30 | s/l | 42 | 0.10 | 1.25233 | 1.25233 | 1.24033 | -20.00 | 10152.40 |
136 | 2023.06.02 12:30 | s/l | 41 | 0.10 | 1.25260 | 1.25260 | 1.24060 | -20.00 | 10132.40 |
137 | 2023.06.02 12:30 | close | 49 | 0.10 | 1.25276 | 1.25373 | 1.24173 | -10.30 | 10122.10 |
138 | 2023.06.02 12:30 | close | 48 | 0.10 | 1.25276 | 1.25335 | 1.24135 | -14.10 | 10108.00 |
139 | 2023.06.02 12:30 | close | 47 | 0.10 | 1.25276 | 1.25318 | 1.24118 | -15.80 | 10092.20 |
140 | 2023.06.02 12:30 | close | 40 | 0.10 | 1.25276 | 1.25395 | 1.24195 | -8.10 | 10084.10 |
141 | 2023.06.02 12:30 | close | 39 | 0.10 | 1.25276 | 1.25424 | 1.24224 | -5.20 | 10078.90 |
142 | 2023.06.02 12:30 | close | 37 | 0.10 | 1.25276 | 1.25605 | 1.24405 | 12.90 | 10091.80 |
143 | 2023.06.02 12:30 | close | 36 | 0.10 | 1.25276 | 1.25583 | 1.24383 | 10.70 | 10102.50 |
144 | 2023.06.02 12:30 | close | 35 | 0.10 | 1.25276 | 1.25545 | 1.24345 | 6.90 | 10109.40 |
145 | 2023.06.02 12:30 | close | 34 | 0.10 | 1.25276 | 1.25513 | 1.24313 | 3.70 | 10113.10 |
146 | 2023.06.02 12:30 | close | 33 | 0.10 | 1.25276 | 1.25486 | 1.24286 | 1.00 | 10114.10 |
147 | 2023.06.02 12:30 | close | 31 | 0.10 | 1.25276 | 1.25451 | 1.24251 | -2.50 | 10111.60 |
148 | 2023.06.05 07:30 | buy | 50 | 0.10 | 1.24062 | 0.00000 | 0.00000 | ||
149 | 2023.06.05 07:30 | modify | 50 | 0.10 | 1.24062 | 1.23862 | 1.25062 | ||
150 | 2023.06.05 07:30 | buy | 51 | 0.10 | 1.24031 | 0.00000 | 0.00000 | ||
151 | 2023.06.05 07:30 | modify | 51 | 0.10 | 1.24031 | 1.23831 | 1.25031 | ||
152 | 2023.06.05 07:31 | buy | 52 | 0.10 | 1.23998 | 0.00000 | 0.00000 | ||
153 | 2023.06.05 07:31 | modify | 52 | 0.10 | 1.23998 | 1.23798 | 1.24998 | ||
154 | 2023.06.05 07:40 | buy | 53 | 0.10 | 1.24093 | 0.00000 | 0.00000 | ||
155 | 2023.06.05 07:40 | modify | 53 | 0.10 | 1.24093 | 1.23893 | 1.25093 | ||
156 | 2023.06.05 07:45 | sell | 54 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
157 | 2023.06.05 07:45 | modify | 54 | 0.10 | 1.23972 | 1.24172 | 1.22972 | ||
158 | 2023.06.05 07:50 | sell | 55 | 0.10 | 1.24003 | 0.00000 | 0.00000 | ||
159 | 2023.06.05 07:50 | modify | 55 | 0.10 | 1.24003 | 1.24203 | 1.23003 | ||
160 | 2023.06.05 07:51 | sell | 56 | 0.10 | 1.24032 | 0.00000 | 0.00000 | ||
161 | 2023.06.05 07:51 | modify | 56 | 0.10 | 1.24032 | 1.24232 | 1.23032 | ||
162 | 2023.06.05 08:02 | buy | 57 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
163 | 2023.06.05 08:02 | modify | 57 | 0.10 | 1.23972 | 1.23772 | 1.24972 | ||
164 | 2023.06.05 08:12 | buy | 58 | 0.10 | 1.24122 | 0.00000 | 0.00000 | ||
165 | 2023.06.05 08:12 | modify | 58 | 0.10 | 1.24122 | 1.23922 | 1.25122 | ||
166 | 2023.06.05 08:18 | buy | 59 | 0.10 | 1.24153 | 0.00000 | 0.00000 | ||
167 | 2023.06.05 08:18 | modify | 59 | 0.10 | 1.24153 | 1.23953 | 1.25153 | ||
168 | 2023.06.05 09:22 | s/l | 59 | 0.10 | 1.23953 | 1.23953 | 1.25153 | -20.00 | 10091.60 |
169 | 2023.06.05 10:01 | s/l | 58 | 0.10 | 1.23922 | 1.23922 | 1.25122 | -20.00 | 10071.60 |
170 | 2023.06.05 10:11 | buy | 60 | 0.10 | 1.23942 | 0.00000 | 0.00000 | ||
171 | 2023.06.05 10:11 | modify | 60 | 0.10 | 1.23942 | 1.23742 | 1.24942 | ||
172 | 2023.06.05 10:11 | s/l | 53 | 0.10 | 1.23893 | 1.23893 | 1.25093 | -20.00 | 10051.60 |
173 | 2023.06.05 10:25 | buy | 61 | 0.10 | 1.23911 | 0.00000 | 0.00000 | ||
174 | 2023.06.05 10:25 | modify | 61 | 0.10 | 1.23911 | 1.23711 | 1.24911 | ||
175 | 2023.06.05 10:25 | s/l | 50 | 0.10 | 1.23862 | 1.23862 | 1.25062 | -20.00 | 10031.60 |
176 | 2023.06.05 10:25 | buy | 62 | 0.10 | 1.23882 | 0.00000 | 0.00000 | ||
177 | 2023.06.05 10:25 | modify | 62 | 0.10 | 1.23882 | 1.23682 | 1.24882 | ||
178 | 2023.06.05 10:26 | s/l | 51 | 0.10 | 1.23831 | 1.23831 | 1.25031 | -20.00 | 10011.60 |
179 | 2023.06.05 10:26 | buy | 63 | 0.10 | 1.23852 | 0.00000 | 0.00000 | ||
180 | 2023.06.05 10:26 | modify | 63 | 0.10 | 1.23852 | 1.23652 | 1.24852 | ||
181 | 2023.06.05 11:29 | s/l | 52 | 0.10 | 1.23798 | 1.23798 | 1.24998 | -20.00 | 9991.60 |
182 | 2023.06.05 11:29 | buy | 64 | 0.10 | 1.23821 | 0.00000 | 0.00000 | ||
183 | 2023.06.05 11:29 | modify | 64 | 0.10 | 1.23821 | 1.23621 | 1.24821 | ||
184 | 2023.06.05 11:29 | s/l | 57 | 0.10 | 1.23772 | 1.23772 | 1.24972 | -20.00 | 9971.60 |
185 | 2023.06.05 12:33 | buy | 65 | 0.10 | 1.23792 | 0.00000 | 0.00000 | ||
186 | 2023.06.05 12:33 | modify | 65 | 0.10 | 1.23792 | 1.23592 | 1.24792 | ||
187 | 2023.06.05 12:34 | s/l | 60 | 0.10 | 1.23742 | 1.23742 | 1.24942 | -20.00 | 9951.60 |
188 | 2023.06.05 12:34 | buy | 66 | 0.10 | 1.23762 | 0.00000 | 0.00000 | ||
189 | 2023.06.05 12:34 | modify | 66 | 0.10 | 1.23762 | 1.23562 | 1.24762 | ||
190 | 2023.06.05 12:39 | s/l | 61 | 0.10 | 1.23711 | 1.23711 | 1.24911 | -20.00 | 9931.60 |
191 | 2023.06.05 12:40 | buy | 67 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
192 | 2023.06.05 12:40 | modify | 67 | 0.10 | 1.23730 | 1.23530 | 1.24730 | ||
193 | 2023.06.05 12:40 | s/l | 62 | 0.10 | 1.23682 | 1.23682 | 1.24882 | -20.00 | 9911.60 |
194 | 2023.06.05 13:33 | buy | 68 | 0.10 | 1.23882 | 0.00000 | 0.00000 | ||
195 | 2023.06.05 13:33 | modify | 68 | 0.10 | 1.23882 | 1.23682 | 1.24882 | ||
196 | 2023.06.05 13:48 | buy | 69 | 0.10 | 1.23913 | 0.00000 | 0.00000 | ||
197 | 2023.06.05 13:48 | modify | 69 | 0.10 | 1.23913 | 1.23713 | 1.24913 | ||
198 | 2023.06.05 14:00 | buy | 70 | 0.10 | 1.23978 | 0.00000 | 0.00000 | ||
199 | 2023.06.05 14:00 | modify | 70 | 0.10 | 1.23978 | 1.23778 | 1.24978 | ||
200 | 2023.06.05 14:00 | buy | 71 | 0.10 | 1.24016 | 0.00000 | 0.00000 | ||
201 | 2023.06.05 14:00 | modify | 71 | 0.10 | 1.24016 | 1.23816 | 1.25016 | ||
202 | 2023.06.05 14:00 | buy | 72 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
203 | 2023.06.05 14:00 | modify | 72 | 0.10 | 1.24035 | 1.23835 | 1.25035 | ||
204 | 2023.06.05 14:00 | buy | 73 | 0.10 | 1.23941 | 0.00000 | 0.00000 | ||
205 | 2023.06.05 14:00 | modify | 73 | 0.10 | 1.23941 | 1.23741 | 1.24941 | ||
206 | 2023.06.05 14:00 | buy | 74 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
207 | 2023.06.05 14:00 | modify | 74 | 0.10 | 1.24064 | 1.23864 | 1.25064 | ||
208 | 2023.06.05 14:01 | buy | 75 | 0.10 | 1.24092 | 0.00000 | 0.00000 | ||
209 | 2023.06.05 14:01 | modify | 75 | 0.10 | 1.24092 | 1.23892 | 1.25092 | ||
210 | 2023.06.05 14:01 | buy | 76 | 0.10 | 1.24122 | 0.00000 | 0.00000 | ||
211 | 2023.06.05 14:01 | modify | 76 | 0.10 | 1.24122 | 1.23922 | 1.25122 | ||
212 | 2023.06.05 14:01 | buy | 77 | 0.10 | 1.24152 | 0.00000 | 0.00000 | ||
213 | 2023.06.05 14:01 | modify | 77 | 0.10 | 1.24152 | 1.23952 | 1.25152 | ||
214 | 2023.06.05 14:01 | s/l | 54 | 0.10 | 1.24172 | 1.24172 | 1.22972 | -20.00 | 9891.60 |
215 | 2023.06.05 14:01 | buy | 78 | 0.10 | 1.24184 | 0.00000 | 0.00000 | ||
216 | 2023.06.05 14:01 | modify | 78 | 0.10 | 1.24184 | 1.23984 | 1.25184 | ||
217 | 2023.06.05 14:01 | s/l | 55 | 0.10 | 1.24203 | 1.24203 | 1.23003 | -20.00 | 9871.60 |
218 | 2023.06.05 14:02 | buy | 79 | 0.10 | 1.24215 | 0.00000 | 0.00000 | ||
219 | 2023.06.05 14:02 | modify | 79 | 0.10 | 1.24215 | 1.24015 | 1.25215 | ||
220 | 2023.06.05 14:02 | s/l | 56 | 0.10 | 1.24232 | 1.24232 | 1.23032 | -20.00 | 9851.60 |
221 | 2023.06.05 14:02 | buy | 80 | 0.10 | 1.24246 | 0.00000 | 0.00000 | ||
222 | 2023.06.05 14:02 | modify | 80 | 0.10 | 1.24246 | 1.24046 | 1.25246 | ||
223 | 2023.06.05 14:03 | buy | 81 | 0.10 | 1.24272 | 0.00000 | 0.00000 | ||
224 | 2023.06.05 14:03 | modify | 81 | 0.10 | 1.24272 | 1.24072 | 1.25272 | ||
225 | 2023.06.05 14:06 | buy | 82 | 0.10 | 1.24303 | 0.00000 | 0.00000 | ||
226 | 2023.06.05 14:06 | modify | 82 | 0.10 | 1.24303 | 1.24103 | 1.25303 | ||
227 | 2023.06.05 14:06 | buy | 83 | 0.10 | 1.24333 | 0.00000 | 0.00000 | ||
228 | 2023.06.05 14:06 | modify | 83 | 0.10 | 1.24333 | 1.24133 | 1.25333 | ||
229 | 2023.06.05 14:16 | s/l | 83 | 0.10 | 1.24133 | 1.24133 | 1.25333 | -20.00 | 9831.60 |
230 | 2023.06.05 14:19 | s/l | 82 | 0.10 | 1.24103 | 1.24103 | 1.25303 | -20.00 | 9811.60 |
231 | 2023.06.05 14:20 | s/l | 81 | 0.10 | 1.24072 | 1.24072 | 1.25272 | -20.00 | 9791.60 |
232 | 2023.06.05 14:52 | s/l | 80 | 0.10 | 1.24046 | 1.24046 | 1.25246 | -20.00 | 9771.60 |
233 | 2023.06.05 14:54 | s/l | 79 | 0.10 | 1.24015 | 1.24015 | 1.25215 | -20.00 | 9751.60 |
234 | 2023.06.05 14:54 | close | 78 | 0.10 | 1.23994 | 1.23984 | 1.25184 | -19.00 | 9732.60 |
235 | 2023.06.05 14:54 | close | 77 | 0.10 | 1.23994 | 1.23952 | 1.25152 | -15.80 | 9716.80 |
236 | 2023.06.05 14:54 | close | 76 | 0.10 | 1.23994 | 1.23922 | 1.25122 | -12.80 | 9704.00 |
237 | 2023.06.05 14:54 | close | 75 | 0.10 | 1.23994 | 1.23892 | 1.25092 | -9.80 | 9694.20 |
238 | 2023.06.05 14:54 | close | 74 | 0.10 | 1.23994 | 1.23864 | 1.25064 | -7.00 | 9687.20 |
239 | 2023.06.05 14:54 | close | 73 | 0.10 | 1.23994 | 1.23741 | 1.24941 | 5.30 | 9692.50 |
240 | 2023.06.05 14:54 | close | 72 | 0.10 | 1.23994 | 1.23835 | 1.25035 | -4.10 | 9688.40 |
241 | 2023.06.05 14:54 | close | 71 | 0.10 | 1.23994 | 1.23816 | 1.25016 | -2.20 | 9686.20 |
242 | 2023.06.05 14:54 | close | 70 | 0.10 | 1.23994 | 1.23778 | 1.24978 | 1.60 | 9687.80 |
243 | 2023.06.05 14:54 | close | 69 | 0.10 | 1.23994 | 1.23713 | 1.24913 | 8.10 | 9695.90 |
244 | 2023.06.05 14:54 | close | 68 | 0.10 | 1.23994 | 1.23682 | 1.24882 | 11.20 | 9707.10 |
245 | 2023.06.05 14:54 | close | 67 | 0.10 | 1.23994 | 1.23530 | 1.24730 | 26.40 | 9733.50 |
246 | 2023.06.05 14:54 | close | 66 | 0.10 | 1.23994 | 1.23562 | 1.24762 | 23.20 | 9756.70 |
247 | 2023.06.05 14:54 | close | 65 | 0.10 | 1.23994 | 1.23592 | 1.24792 | 20.20 | 9776.90 |
248 | 2023.06.05 14:54 | close | 64 | 0.10 | 1.23994 | 1.23621 | 1.24821 | 17.30 | 9794.20 |
249 | 2023.06.05 14:54 | close | 63 | 0.10 | 1.23994 | 1.23652 | 1.24852 | 14.20 | 9808.40 |
250 | 2023.06.06 07:30 | sell | 84 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
251 | 2023.06.06 07:30 | modify | 84 | 0.10 | 1.24280 | 1.24480 | 1.23280 | ||
252 | 2023.06.06 07:30 | sell | 85 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
253 | 2023.06.06 07:30 | modify | 85 | 0.10 | 1.24310 | 1.24510 | 1.23310 | ||
254 | 2023.06.06 07:35 | sell | 86 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
255 | 2023.06.06 07:35 | modify | 86 | 0.10 | 1.24250 | 1.24450 | 1.23250 | ||
256 | 2023.06.06 07:45 | buy | 87 | 0.10 | 1.24341 | 0.00000 | 0.00000 | ||
257 | 2023.06.06 07:45 | modify | 87 | 0.10 | 1.24341 | 1.24141 | 1.25341 | ||
258 | 2023.06.06 07:46 | buy | 88 | 0.10 | 1.24307 | 0.00000 | 0.00000 | ||
259 | 2023.06.06 07:46 | modify | 88 | 0.10 | 1.24307 | 1.24107 | 1.25307 | ||
260 | 2023.06.06 07:52 | buy | 89 | 0.10 | 1.24372 | 0.00000 | 0.00000 | ||
261 | 2023.06.06 07:52 | modify | 89 | 0.10 | 1.24372 | 1.24172 | 1.25372 | ||
262 | 2023.06.06 08:00 | sell | 90 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
263 | 2023.06.06 08:00 | modify | 90 | 0.10 | 1.24340 | 1.24540 | 1.23340 | ||
264 | 2023.06.06 08:00 | sell | 91 | 0.10 | 1.24371 | 0.00000 | 0.00000 | ||
265 | 2023.06.06 08:00 | modify | 91 | 0.10 | 1.24371 | 1.24571 | 1.23371 | ||
266 | 2023.06.06 08:19 | sell | 92 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
267 | 2023.06.06 08:19 | modify | 92 | 0.10 | 1.24220 | 1.24420 | 1.23220 | ||
268 | 2023.06.06 08:30 | buy | 93 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
269 | 2023.06.06 08:30 | modify | 93 | 0.10 | 1.24280 | 1.24080 | 1.25280 | ||
270 | 2023.06.06 08:40 | buy | 94 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
271 | 2023.06.06 08:40 | modify | 94 | 0.10 | 1.24250 | 1.24050 | 1.25250 | ||
272 | 2023.06.06 08:59 | buy | 95 | 0.10 | 1.24219 | 0.00000 | 0.00000 | ||
273 | 2023.06.06 08:59 | modify | 95 | 0.10 | 1.24219 | 1.24019 | 1.25219 | ||
274 | 2023.06.06 09:06 | s/l | 89 | 0.10 | 1.24172 | 1.24172 | 1.25372 | -20.00 | 9788.40 |
275 | 2023.06.06 09:06 | buy | 96 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
276 | 2023.06.06 09:06 | modify | 96 | 0.10 | 1.24190 | 1.23990 | 1.25190 | ||
277 | 2023.06.06 09:07 | s/l | 87 | 0.10 | 1.24141 | 1.24141 | 1.25341 | -20.00 | 9768.40 |
278 | 2023.06.06 09:07 | buy | 97 | 0.10 | 1.24160 | 0.00000 | 0.00000 | ||
279 | 2023.06.06 09:07 | modify | 97 | 0.10 | 1.24160 | 1.23960 | 1.25160 | ||
280 | 2023.06.06 09:08 | s/l | 88 | 0.10 | 1.24107 | 1.24107 | 1.25307 | -20.00 | 9748.40 |
281 | 2023.06.06 09:13 | buy | 98 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
282 | 2023.06.06 09:13 | modify | 98 | 0.10 | 1.24130 | 1.23930 | 1.25130 | ||
283 | 2023.06.06 09:16 | s/l | 93 | 0.10 | 1.24080 | 1.24080 | 1.25280 | -20.00 | 9728.40 |
284 | 2023.06.06 09:16 | buy | 99 | 0.10 | 1.24100 | 0.00000 | 0.00000 | ||
285 | 2023.06.06 09:16 | modify | 99 | 0.10 | 1.24100 | 1.23900 | 1.25100 | ||
286 | 2023.06.06 09:34 | s/l | 94 | 0.10 | 1.24050 | 1.24050 | 1.25250 | -20.00 | 9708.40 |
287 | 2023.06.06 09:35 | buy | 100 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
288 | 2023.06.06 09:35 | modify | 100 | 0.10 | 1.24070 | 1.23870 | 1.25070 | ||
289 | 2023.06.06 10:08 | s/l | 95 | 0.10 | 1.24019 | 1.24019 | 1.25219 | -20.00 | 9688.40 |
290 | 2023.06.06 11:55 | buy | 101 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
291 | 2023.06.06 11:55 | modify | 101 | 0.10 | 1.24035 | 1.23835 | 1.25035 | ||
292 | 2023.06.06 12:21 | s/l | 96 | 0.10 | 1.23990 | 1.23990 | 1.25190 | -20.00 | 9668.40 |
293 | 2023.06.06 12:22 | buy | 102 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
294 | 2023.06.06 12:22 | modify | 102 | 0.10 | 1.24009 | 1.23809 | 1.25009 | ||
295 | 2023.06.06 12:23 | s/l | 97 | 0.10 | 1.23960 | 1.23960 | 1.25160 | -20.00 | 9648.40 |
296 | 2023.06.06 12:23 | buy | 103 | 0.10 | 1.23978 | 0.00000 | 0.00000 | ||
297 | 2023.06.06 12:23 | modify | 103 | 0.10 | 1.23978 | 1.23778 | 1.24978 | ||
298 | 2023.06.06 12:29 | s/l | 98 | 0.10 | 1.23930 | 1.23930 | 1.25130 | -20.00 | 9628.40 |
299 | 2023.06.06 12:40 | buy | 104 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
300 | 2023.06.06 12:40 | modify | 104 | 0.10 | 1.23950 | 1.23750 | 1.24950 | ||
301 | 2023.06.06 13:30 | sell | 105 | 0.10 | 1.24040 | 0.00000 | 0.00000 | ||
302 | 2023.06.06 13:30 | modify | 105 | 0.10 | 1.24040 | 1.24240 | 1.23040 | ||
303 | 2023.06.06 13:32 | sell | 106 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
304 | 2023.06.06 13:32 | modify | 106 | 0.10 | 1.24070 | 1.24270 | 1.23070 | ||
305 | 2023.06.06 13:38 | sell | 107 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
306 | 2023.06.06 13:38 | modify | 107 | 0.10 | 1.24010 | 1.24210 | 1.23010 | ||
307 | 2023.06.06 13:39 | sell | 108 | 0.10 | 1.23978 | 0.00000 | 0.00000 | ||
308 | 2023.06.06 13:39 | modify | 108 | 0.10 | 1.23978 | 1.24178 | 1.22978 | ||
309 | 2023.06.06 13:54 | sell | 109 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
310 | 2023.06.06 13:54 | modify | 109 | 0.10 | 1.23949 | 1.24149 | 1.22949 | ||
311 | 2023.06.06 14:08 | buy | 110 | 0.10 | 1.24131 | 0.00000 | 0.00000 | ||
312 | 2023.06.06 14:08 | modify | 110 | 0.10 | 1.24131 | 1.23931 | 1.25131 | ||
313 | 2023.06.06 14:08 | s/l | 109 | 0.10 | 1.24149 | 1.24149 | 1.22949 | -20.00 | 9608.40 |
314 | 2023.06.06 14:09 | buy | 111 | 0.10 | 1.24165 | 0.00000 | 0.00000 | ||
315 | 2023.06.06 14:09 | modify | 111 | 0.10 | 1.24165 | 1.23965 | 1.25165 | ||
316 | 2023.06.06 14:43 | s/l | 111 | 0.10 | 1.23965 | 1.23965 | 1.25165 | -20.00 | 9588.40 |
317 | 2023.06.06 15:26 | buy | 112 | 0.10 | 1.24160 | 0.00000 | 0.00000 | ||
318 | 2023.06.06 15:26 | modify | 112 | 0.10 | 1.24160 | 1.23960 | 1.25160 | ||
319 | 2023.06.06 15:31 | s/l | 108 | 0.10 | 1.24178 | 1.24178 | 1.22978 | -20.00 | 9568.40 |
320 | 2023.06.06 15:36 | buy | 113 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
321 | 2023.06.06 15:36 | modify | 113 | 0.10 | 1.24190 | 1.23990 | 1.25190 | ||
322 | 2023.06.06 15:42 | s/l | 107 | 0.10 | 1.24210 | 1.24210 | 1.23010 | -20.00 | 9548.40 |
323 | 2023.06.06 15:45 | buy | 114 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
324 | 2023.06.06 15:45 | modify | 114 | 0.10 | 1.24220 | 1.24020 | 1.25220 | ||
325 | 2023.06.06 15:46 | s/l | 105 | 0.10 | 1.24240 | 1.24240 | 1.23040 | -20.00 | 9528.40 |
326 | 2023.06.06 15:50 | buy | 115 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
327 | 2023.06.06 15:50 | modify | 115 | 0.10 | 1.24250 | 1.24050 | 1.25250 | ||
328 | 2023.06.06 16:15 | sell | 116 | 0.10 | 1.24160 | 0.00000 | 0.00000 | ||
329 | 2023.06.06 16:15 | modify | 116 | 0.10 | 1.24160 | 1.24360 | 1.23160 | ||
330 | 2023.06.06 16:17 | sell | 117 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
331 | 2023.06.06 16:17 | modify | 117 | 0.10 | 1.24130 | 1.24330 | 1.23130 | ||
332 | 2023.06.06 16:24 | sell | 118 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
333 | 2023.06.06 16:24 | modify | 118 | 0.10 | 1.24190 | 1.24390 | 1.23190 | ||
334 | 2023.06.06 16:49 | s/l | 106 | 0.10 | 1.24270 | 1.24270 | 1.23070 | -20.00 | 9508.40 |
335 | 2023.06.06 17:00 | close | 118 | 0.10 | 1.24295 | 1.24390 | 1.23190 | -10.50 | 9497.90 |
336 | 2023.06.06 17:00 | close | 117 | 0.10 | 1.24295 | 1.24330 | 1.23130 | -16.50 | 9481.40 |
337 | 2023.06.06 17:00 | close | 116 | 0.10 | 1.24295 | 1.24360 | 1.23160 | -13.50 | 9467.90 |
338 | 2023.06.06 17:00 | close | 115 | 0.10 | 1.24265 | 1.24050 | 1.25250 | 1.50 | 9469.40 |
339 | 2023.06.06 17:00 | close | 114 | 0.10 | 1.24265 | 1.24020 | 1.25220 | 4.50 | 9473.90 |
340 | 2023.06.06 17:00 | close | 113 | 0.10 | 1.24265 | 1.23990 | 1.25190 | 7.50 | 9481.40 |
341 | 2023.06.06 17:00 | close | 112 | 0.10 | 1.24265 | 1.23960 | 1.25160 | 10.50 | 9491.90 |
342 | 2023.06.06 17:00 | close | 110 | 0.10 | 1.24265 | 1.23931 | 1.25131 | 13.40 | 9505.30 |
343 | 2023.06.06 17:00 | close | 104 | 0.10 | 1.24265 | 1.23750 | 1.24950 | 31.50 | 9536.80 |
344 | 2023.06.06 17:00 | close | 103 | 0.10 | 1.24265 | 1.23778 | 1.24978 | 28.70 | 9565.50 |
345 | 2023.06.06 17:00 | close | 102 | 0.10 | 1.24265 | 1.23809 | 1.25009 | 25.60 | 9591.10 |
346 | 2023.06.06 17:00 | close | 101 | 0.10 | 1.24265 | 1.23835 | 1.25035 | 23.00 | 9614.10 |
347 | 2023.06.06 17:00 | close | 100 | 0.10 | 1.24265 | 1.23870 | 1.25070 | 19.50 | 9633.60 |
348 | 2023.06.06 17:00 | close | 99 | 0.10 | 1.24265 | 1.23900 | 1.25100 | 16.50 | 9650.10 |
349 | 2023.06.06 17:00 | close | 92 | 0.10 | 1.24295 | 1.24420 | 1.23220 | -7.50 | 9642.60 |
350 | 2023.06.06 17:00 | close | 91 | 0.10 | 1.24295 | 1.24571 | 1.23371 | 7.60 | 9650.20 |
351 | 2023.06.06 17:00 | close | 90 | 0.10 | 1.24295 | 1.24540 | 1.23340 | 4.50 | 9654.70 |
352 | 2023.06.06 17:00 | close | 86 | 0.10 | 1.24295 | 1.24450 | 1.23250 | -4.50 | 9650.20 |
353 | 2023.06.06 17:00 | close | 85 | 0.10 | 1.24295 | 1.24510 | 1.23310 | 1.50 | 9651.70 |
354 | 2023.06.06 17:00 | close | 84 | 0.10 | 1.24295 | 1.24480 | 1.23280 | -1.50 | 9650.20 |
355 | 2023.06.07 07:30 | buy | 119 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
356 | 2023.06.07 07:30 | modify | 119 | 0.10 | 1.24050 | 1.23850 | 1.25050 | ||
357 | 2023.06.07 07:32 | buy | 120 | 0.10 | 1.24085 | 0.00000 | 0.00000 | ||
358 | 2023.06.07 07:32 | modify | 120 | 0.10 | 1.24085 | 1.23885 | 1.25085 | ||
359 | 2023.06.07 07:42 | buy | 121 | 0.10 | 1.24111 | 0.00000 | 0.00000 | ||
360 | 2023.06.07 07:42 | modify | 121 | 0.10 | 1.24111 | 1.23911 | 1.25111 | ||
361 | 2023.06.07 07:59 | buy | 122 | 0.10 | 1.24140 | 0.00000 | 0.00000 | ||
362 | 2023.06.07 07:59 | modify | 122 | 0.10 | 1.24140 | 1.23940 | 1.25140 | ||
363 | 2023.06.07 08:09 | buy | 123 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
364 | 2023.06.07 08:09 | modify | 123 | 0.10 | 1.24171 | 1.23971 | 1.25171 | ||
365 | 2023.06.07 08:10 | buy | 124 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
366 | 2023.06.07 08:10 | modify | 124 | 0.10 | 1.24200 | 1.24000 | 1.25200 | ||
367 | 2023.06.07 08:19 | buy | 125 | 0.10 | 1.24230 | 0.00000 | 0.00000 | ||
368 | 2023.06.07 08:19 | modify | 125 | 0.10 | 1.24230 | 1.24030 | 1.25230 | ||
369 | 2023.06.07 08:48 | buy | 126 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
370 | 2023.06.07 08:48 | modify | 126 | 0.10 | 1.24260 | 1.24060 | 1.25260 | ||
371 | 2023.06.07 08:49 | buy | 127 | 0.10 | 1.24291 | 0.00000 | 0.00000 | ||
372 | 2023.06.07 08:49 | modify | 127 | 0.10 | 1.24291 | 1.24091 | 1.25291 | ||
373 | 2023.06.07 08:57 | buy | 128 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
374 | 2023.06.07 08:57 | modify | 128 | 0.10 | 1.24320 | 1.24120 | 1.25320 | ||
375 | 2023.06.07 08:57 | buy | 129 | 0.10 | 1.24350 | 0.00000 | 0.00000 | ||
376 | 2023.06.07 08:57 | modify | 129 | 0.10 | 1.24350 | 1.24150 | 1.25350 | ||
377 | 2023.06.07 08:58 | buy | 130 | 0.10 | 1.24381 | 0.00000 | 0.00000 | ||
378 | 2023.06.07 08:58 | modify | 130 | 0.10 | 1.24381 | 1.24181 | 1.25381 | ||
379 | 2023.06.07 08:59 | buy | 131 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
380 | 2023.06.07 08:59 | modify | 131 | 0.10 | 1.24410 | 1.24210 | 1.25410 | ||
381 | 2023.06.07 09:46 | buy | 132 | 0.10 | 1.24440 | 0.00000 | 0.00000 | ||
382 | 2023.06.07 09:46 | modify | 132 | 0.10 | 1.24440 | 1.24240 | 1.25440 | ||
383 | 2023.06.07 09:50 | buy | 133 | 0.10 | 1.24471 | 0.00000 | 0.00000 | ||
384 | 2023.06.07 09:50 | modify | 133 | 0.10 | 1.24471 | 1.24271 | 1.25471 | ||
385 | 2023.06.07 09:59 | buy | 134 | 0.10 | 1.24501 | 0.00000 | 0.00000 | ||
386 | 2023.06.07 09:59 | modify | 134 | 0.10 | 1.24501 | 1.24301 | 1.25501 | ||
387 | 2023.06.07 10:02 | buy | 135 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
388 | 2023.06.07 10:02 | modify | 135 | 0.10 | 1.24530 | 1.24330 | 1.25530 | ||
389 | 2023.06.07 10:07 | buy | 136 | 0.10 | 1.24560 | 0.00000 | 0.00000 | ||
390 | 2023.06.07 10:07 | modify | 136 | 0.10 | 1.24560 | 1.24360 | 1.25560 | ||
391 | 2023.06.07 10:20 | sell | 137 | 0.10 | 1.24438 | 0.00000 | 0.00000 | ||
392 | 2023.06.07 10:20 | modify | 137 | 0.10 | 1.24438 | 1.24638 | 1.23438 | ||
393 | 2023.06.07 10:23 | sell | 138 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
394 | 2023.06.07 10:23 | modify | 138 | 0.10 | 1.24410 | 1.24610 | 1.23410 | ||
395 | 2023.06.07 10:27 | sell | 139 | 0.10 | 1.24470 | 0.00000 | 0.00000 | ||
396 | 2023.06.07 10:27 | modify | 139 | 0.10 | 1.24470 | 1.24670 | 1.23470 | ||
397 | 2023.06.07 10:28 | sell | 140 | 0.10 | 1.24501 | 0.00000 | 0.00000 | ||
398 | 2023.06.07 10:28 | modify | 140 | 0.10 | 1.24501 | 1.24701 | 1.23501 | ||
399 | 2023.06.07 10:31 | sell | 141 | 0.10 | 1.24531 | 0.00000 | 0.00000 | ||
400 | 2023.06.07 10:31 | modify | 141 | 0.10 | 1.24531 | 1.24731 | 1.23531 | ||
401 | 2023.06.07 10:38 | sell | 142 | 0.10 | 1.24561 | 0.00000 | 0.00000 | ||
402 | 2023.06.07 10:38 | modify | 142 | 0.10 | 1.24561 | 1.24761 | 1.23561 | ||
403 | 2023.06.07 10:38 | s/l | 138 | 0.10 | 1.24610 | 1.24610 | 1.23410 | -20.00 | 9630.20 |
404 | 2023.06.07 10:38 | sell | 143 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
405 | 2023.06.07 10:38 | modify | 143 | 0.10 | 1.24590 | 1.24790 | 1.23590 | ||
406 | 2023.06.07 11:09 | s/l | 137 | 0.10 | 1.24638 | 1.24638 | 1.23438 | -20.00 | 9610.20 |
407 | 2023.06.07 11:11 | close | 143 | 0.10 | 1.24598 | 1.24790 | 1.23590 | -0.80 | 9609.40 |
408 | 2023.06.07 11:11 | close | 142 | 0.10 | 1.24598 | 1.24761 | 1.23561 | -3.70 | 9605.70 |
409 | 2023.06.07 11:11 | close | 141 | 0.10 | 1.24598 | 1.24731 | 1.23531 | -6.70 | 9599.00 |
410 | 2023.06.07 11:11 | close | 140 | 0.10 | 1.24598 | 1.24701 | 1.23501 | -9.70 | 9589.30 |
411 | 2023.06.07 11:11 | close | 139 | 0.10 | 1.24598 | 1.24670 | 1.23470 | -12.80 | 9576.50 |
412 | 2023.06.07 11:11 | close | 136 | 0.10 | 1.24568 | 1.24360 | 1.25560 | 0.80 | 9577.30 |
413 | 2023.06.07 11:11 | close | 135 | 0.10 | 1.24568 | 1.24330 | 1.25530 | 3.80 | 9581.10 |
414 | 2023.06.07 11:11 | close | 134 | 0.10 | 1.24568 | 1.24301 | 1.25501 | 6.70 | 9587.80 |
415 | 2023.06.07 11:11 | close | 133 | 0.10 | 1.24568 | 1.24271 | 1.25471 | 9.70 | 9597.50 |
416 | 2023.06.07 11:11 | close | 132 | 0.10 | 1.24568 | 1.24240 | 1.25440 | 12.80 | 9610.30 |
417 | 2023.06.07 11:11 | close | 131 | 0.10 | 1.24568 | 1.24210 | 1.25410 | 15.80 | 9626.10 |
418 | 2023.06.07 11:11 | close | 130 | 0.10 | 1.24568 | 1.24181 | 1.25381 | 18.70 | 9644.80 |
419 | 2023.06.07 11:11 | close | 129 | 0.10 | 1.24568 | 1.24150 | 1.25350 | 21.80 | 9666.60 |
420 | 2023.06.07 11:11 | close | 128 | 0.10 | 1.24568 | 1.24120 | 1.25320 | 24.80 | 9691.40 |
421 | 2023.06.07 11:11 | close | 127 | 0.10 | 1.24568 | 1.24091 | 1.25291 | 27.70 | 9719.10 |
422 | 2023.06.07 11:11 | close | 126 | 0.10 | 1.24568 | 1.24060 | 1.25260 | 30.80 | 9749.90 |
423 | 2023.06.07 11:11 | close | 125 | 0.10 | 1.24568 | 1.24030 | 1.25230 | 33.80 | 9783.70 |
424 | 2023.06.07 11:11 | close | 124 | 0.10 | 1.24568 | 1.24000 | 1.25200 | 36.80 | 9820.50 |
425 | 2023.06.07 11:11 | close | 123 | 0.10 | 1.24568 | 1.23971 | 1.25171 | 39.70 | 9860.20 |
426 | 2023.06.07 11:11 | close | 122 | 0.10 | 1.24568 | 1.23940 | 1.25140 | 42.80 | 9903.00 |
427 | 2023.06.07 11:11 | close | 121 | 0.10 | 1.24568 | 1.23911 | 1.25111 | 45.70 | 9948.70 |
428 | 2023.06.07 11:11 | close | 120 | 0.10 | 1.24568 | 1.23885 | 1.25085 | 48.30 | 9997.00 |
429 | 2023.06.07 11:11 | close | 119 | 0.10 | 1.24568 | 1.23850 | 1.25050 | 51.80 | 10048.80 |
430 | 2023.06.08 07:30 | sell | 144 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
431 | 2023.06.08 07:30 | modify | 144 | 0.10 | 1.24455 | 1.24655 | 1.23455 | ||
432 | 2023.06.08 07:32 | sell | 145 | 0.10 | 1.24485 | 0.00000 | 0.00000 | ||
433 | 2023.06.08 07:32 | modify | 145 | 0.10 | 1.24485 | 1.24685 | 1.23485 | ||
434 | 2023.06.08 07:33 | sell | 146 | 0.10 | 1.24515 | 0.00000 | 0.00000 | ||
435 | 2023.06.08 07:33 | modify | 146 | 0.10 | 1.24515 | 1.24715 | 1.23515 | ||
436 | 2023.06.08 07:39 | sell | 147 | 0.10 | 1.24545 | 0.00000 | 0.00000 | ||
437 | 2023.06.08 07:39 | modify | 147 | 0.10 | 1.24545 | 1.24745 | 1.23545 | ||
438 | 2023.06.08 07:41 | sell | 148 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
439 | 2023.06.08 07:41 | modify | 148 | 0.10 | 1.24575 | 1.24775 | 1.23575 | ||
440 | 2023.06.08 08:01 | buy | 149 | 0.10 | 1.24606 | 0.00000 | 0.00000 | ||
441 | 2023.06.08 08:01 | modify | 149 | 0.10 | 1.24606 | 1.24406 | 1.25606 | ||
442 | 2023.06.08 08:03 | buy | 150 | 0.10 | 1.24572 | 0.00000 | 0.00000 | ||
443 | 2023.06.08 08:03 | modify | 150 | 0.10 | 1.24572 | 1.24372 | 1.25572 | ||
444 | 2023.06.08 08:08 | buy | 151 | 0.10 | 1.24647 | 0.00000 | 0.00000 | ||
445 | 2023.06.08 08:08 | modify | 151 | 0.10 | 1.24647 | 1.24447 | 1.25647 | ||
446 | 2023.06.08 08:08 | s/l | 144 | 0.10 | 1.24655 | 1.24655 | 1.23455 | -20.00 | 10028.80 |
447 | 2023.06.08 08:08 | buy | 152 | 0.10 | 1.24665 | 0.00000 | 0.00000 | ||
448 | 2023.06.08 08:08 | modify | 152 | 0.10 | 1.24665 | 1.24465 | 1.25665 | ||
449 | 2023.06.08 08:08 | s/l | 145 | 0.10 | 1.24685 | 1.24685 | 1.23485 | -20.00 | 10008.80 |
450 | 2023.06.08 08:08 | buy | 153 | 0.10 | 1.24695 | 0.00000 | 0.00000 | ||
451 | 2023.06.08 08:08 | modify | 153 | 0.10 | 1.24695 | 1.24495 | 1.25695 | ||
452 | 2023.06.08 08:09 | s/l | 146 | 0.10 | 1.24715 | 1.24715 | 1.23515 | -20.00 | 9988.80 |
453 | 2023.06.08 08:16 | sell | 154 | 0.10 | 1.24666 | 0.00000 | 0.00000 | ||
454 | 2023.06.08 08:16 | modify | 154 | 0.10 | 1.24666 | 1.24866 | 1.23666 | ||
455 | 2023.06.08 08:18 | sell | 155 | 0.10 | 1.24634 | 0.00000 | 0.00000 | ||
456 | 2023.06.08 08:18 | modify | 155 | 0.10 | 1.24634 | 1.24834 | 1.23634 | ||
457 | 2023.06.08 08:22 | sell | 156 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
458 | 2023.06.08 08:22 | modify | 156 | 0.10 | 1.24605 | 1.24805 | 1.23605 | ||
459 | 2023.06.08 08:44 | buy | 157 | 0.10 | 1.24725 | 0.00000 | 0.00000 | ||
460 | 2023.06.08 08:44 | modify | 157 | 0.10 | 1.24725 | 1.24525 | 1.25725 | ||
461 | 2023.06.08 08:45 | sell | 158 | 0.10 | 1.24695 | 0.00000 | 0.00000 | ||
462 | 2023.06.08 08:45 | modify | 158 | 0.10 | 1.24695 | 1.24895 | 1.23695 | ||
463 | 2023.06.08 08:52 | s/l | 147 | 0.10 | 1.24745 | 1.24745 | 1.23545 | -20.00 | 9968.80 |
464 | 2023.06.08 08:52 | sell | 159 | 0.10 | 1.24725 | 0.00000 | 0.00000 | ||
465 | 2023.06.08 08:52 | modify | 159 | 0.10 | 1.24725 | 1.24925 | 1.23725 | ||
466 | 2023.06.08 08:53 | s/l | 148 | 0.10 | 1.24775 | 1.24775 | 1.23575 | -20.00 | 9948.80 |
467 | 2023.06.08 08:57 | sell | 160 | 0.10 | 1.24756 | 0.00000 | 0.00000 | ||
468 | 2023.06.08 08:57 | modify | 160 | 0.10 | 1.24756 | 1.24956 | 1.23756 | ||
469 | 2023.06.08 08:58 | s/l | 156 | 0.10 | 1.24805 | 1.24805 | 1.23605 | -20.00 | 9928.80 |
470 | 2023.06.08 08:58 | sell | 161 | 0.10 | 1.24785 | 0.00000 | 0.00000 | ||
471 | 2023.06.08 08:58 | modify | 161 | 0.10 | 1.24785 | 1.24985 | 1.23785 | ||
472 | 2023.06.08 09:02 | buy | 162 | 0.10 | 1.24815 | 0.00000 | 0.00000 | ||
473 | 2023.06.08 09:02 | modify | 162 | 0.10 | 1.24815 | 1.24615 | 1.25815 | ||
474 | 2023.06.08 09:02 | s/l | 155 | 0.10 | 1.24834 | 1.24834 | 1.23634 | -20.00 | 9908.80 |
475 | 2023.06.08 09:07 | buy | 163 | 0.10 | 1.24784 | 0.00000 | 0.00000 | ||
476 | 2023.06.08 09:07 | modify | 163 | 0.10 | 1.24784 | 1.24584 | 1.25784 | ||
477 | 2023.06.08 09:08 | buy | 164 | 0.10 | 1.24755 | 0.00000 | 0.00000 | ||
478 | 2023.06.08 09:08 | modify | 164 | 0.10 | 1.24755 | 1.24555 | 1.25755 | ||
479 | 2023.06.08 09:40 | s/l | 162 | 0.10 | 1.24615 | 1.24615 | 1.25815 | -20.00 | 9888.80 |
480 | 2023.06.08 09:52 | s/l | 163 | 0.10 | 1.24584 | 1.24584 | 1.25784 | -20.00 | 9868.80 |
481 | 2023.06.08 10:15 | sell | 165 | 0.10 | 1.24635 | 0.00000 | 0.00000 | ||
482 | 2023.06.08 10:15 | modify | 165 | 0.10 | 1.24635 | 1.24835 | 1.23635 | ||
483 | 2023.06.08 10:20 | sell | 166 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
484 | 2023.06.08 10:20 | modify | 166 | 0.10 | 1.24603 | 1.24803 | 1.23603 | ||
485 | 2023.06.08 11:07 | sell | 167 | 0.10 | 1.24574 | 0.00000 | 0.00000 | ||
486 | 2023.06.08 11:07 | modify | 167 | 0.10 | 1.24574 | 1.24774 | 1.23574 | ||
487 | 2023.06.08 11:07 | s/l | 164 | 0.10 | 1.24555 | 1.24555 | 1.25755 | -20.00 | 9848.80 |
488 | 2023.06.08 11:08 | sell | 168 | 0.10 | 1.24545 | 0.00000 | 0.00000 | ||
489 | 2023.06.08 11:08 | modify | 168 | 0.10 | 1.24545 | 1.24745 | 1.23545 | ||
490 | 2023.06.08 12:13 | s/l | 168 | 0.10 | 1.24745 | 1.24745 | 1.23545 | -20.00 | 9828.80 |
491 | 2023.06.08 12:24 | s/l | 167 | 0.10 | 1.24774 | 1.24774 | 1.23574 | -20.00 | 9808.80 |
492 | 2023.06.08 12:26 | s/l | 166 | 0.10 | 1.24803 | 1.24803 | 1.23603 | -20.00 | 9788.80 |
493 | 2023.06.08 12:26 | s/l | 165 | 0.10 | 1.24835 | 1.24835 | 1.23635 | -20.00 | 9768.80 |
494 | 2023.06.08 12:26 | sell | 169 | 0.10 | 1.24815 | 0.00000 | 0.00000 | ||
495 | 2023.06.08 12:26 | modify | 169 | 0.10 | 1.24815 | 1.25015 | 1.23815 | ||
496 | 2023.06.08 12:30 | buy | 170 | 0.10 | 1.24796 | 0.00000 | 0.00000 | ||
497 | 2023.06.08 12:30 | modify | 170 | 0.10 | 1.24796 | 1.24596 | 1.25796 | ||
498 | 2023.06.08 12:30 | buy | 171 | 0.10 | 1.24846 | 0.00000 | 0.00000 | ||
499 | 2023.06.08 12:30 | modify | 171 | 0.10 | 1.24846 | 1.24646 | 1.25846 | ||
500 | 2023.06.08 12:30 | buy | 172 | 0.10 | 1.24810 | 0.00000 | 0.00000 | ||
501 | 2023.06.08 12:30 | modify | 172 | 0.10 | 1.24810 | 1.24610 | 1.25810 | ||
502 | 2023.06.08 12:30 | s/l | 154 | 0.10 | 1.24866 | 1.24866 | 1.23666 | -20.00 | 9748.80 |
503 | 2023.06.08 12:30 | s/l | 158 | 0.10 | 1.24895 | 1.24895 | 1.23695 | -20.00 | 9728.80 |
504 | 2023.06.08 12:30 | buy | 173 | 0.10 | 1.24917 | 0.00000 | 0.00000 | ||
505 | 2023.06.08 12:30 | modify | 173 | 0.10 | 1.24917 | 1.24717 | 1.25917 | ||
506 | 2023.06.08 12:30 | buy | 174 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
507 | 2023.06.08 12:30 | modify | 174 | 0.10 | 1.24875 | 1.24675 | 1.25875 | ||
508 | 2023.06.08 12:30 | s/l | 159 | 0.10 | 1.24925 | 1.24925 | 1.23725 | -20.00 | 9708.80 |
509 | 2023.06.08 12:31 | buy | 175 | 0.10 | 1.24937 | 0.00000 | 0.00000 | ||
510 | 2023.06.08 12:31 | modify | 175 | 0.10 | 1.24937 | 1.24737 | 1.25937 | ||
511 | 2023.06.08 12:31 | s/l | 160 | 0.10 | 1.24956 | 1.24956 | 1.23756 | -20.00 | 9688.80 |
512 | 2023.06.08 12:31 | buy | 176 | 0.10 | 1.24965 | 0.00000 | 0.00000 | ||
513 | 2023.06.08 12:31 | modify | 176 | 0.10 | 1.24965 | 1.24765 | 1.25965 | ||
514 | 2023.06.08 12:31 | s/l | 161 | 0.10 | 1.24985 | 1.24985 | 1.23785 | -20.00 | 9668.80 |
515 | 2023.06.08 12:31 | buy | 177 | 0.10 | 1.24997 | 0.00000 | 0.00000 | ||
516 | 2023.06.08 12:31 | modify | 177 | 0.10 | 1.24997 | 1.24797 | 1.25997 | ||
517 | 2023.06.08 12:33 | close | 177 | 0.10 | 1.24849 | 1.24797 | 1.25997 | -14.80 | 9654.00 |
518 | 2023.06.08 12:33 | close | 176 | 0.10 | 1.24849 | 1.24765 | 1.25965 | -11.60 | 9642.40 |
519 | 2023.06.08 12:33 | close | 175 | 0.10 | 1.24849 | 1.24737 | 1.25937 | -8.80 | 9633.60 |
520 | 2023.06.08 12:33 | close | 174 | 0.10 | 1.24849 | 1.24675 | 1.25875 | -2.60 | 9631.00 |
521 | 2023.06.08 12:33 | close | 173 | 0.10 | 1.24849 | 1.24717 | 1.25917 | -6.80 | 9624.20 |
522 | 2023.06.08 12:33 | close | 172 | 0.10 | 1.24849 | 1.24610 | 1.25810 | 3.90 | 9628.10 |
523 | 2023.06.08 12:33 | close | 171 | 0.10 | 1.24849 | 1.24646 | 1.25846 | 0.30 | 9628.40 |
524 | 2023.06.08 12:33 | close | 170 | 0.10 | 1.24849 | 1.24596 | 1.25796 | 5.30 | 9633.70 |
525 | 2023.06.08 12:33 | close | 169 | 0.10 | 1.24879 | 1.25015 | 1.23815 | -6.40 | 9627.30 |
526 | 2023.06.08 12:33 | close | 157 | 0.10 | 1.24849 | 1.24525 | 1.25725 | 12.40 | 9639.70 |
527 | 2023.06.08 12:33 | close | 153 | 0.10 | 1.24849 | 1.24495 | 1.25695 | 15.40 | 9655.10 |
528 | 2023.06.08 12:33 | close | 152 | 0.10 | 1.24849 | 1.24465 | 1.25665 | 18.40 | 9673.50 |
529 | 2023.06.08 12:33 | close | 151 | 0.10 | 1.24849 | 1.24447 | 1.25647 | 20.20 | 9693.70 |
530 | 2023.06.08 12:33 | close | 150 | 0.10 | 1.24849 | 1.24372 | 1.25572 | 27.70 | 9721.40 |
531 | 2023.06.08 12:33 | close | 149 | 0.10 | 1.24849 | 1.24406 | 1.25606 | 24.30 | 9745.70 |
532 | 2023.06.09 07:30 | buy | 178 | 0.10 | 1.25525 | 0.00000 | 0.00000 | ||
533 | 2023.06.09 07:30 | modify | 178 | 0.10 | 1.25525 | 1.25325 | 1.26525 | ||
534 | 2023.06.09 07:31 | buy | 179 | 0.10 | 1.25494 | 0.00000 | 0.00000 | ||
535 | 2023.06.09 07:31 | modify | 179 | 0.10 | 1.25494 | 1.25294 | 1.26494 | ||
536 | 2023.06.09 07:40 | buy | 180 | 0.10 | 1.25464 | 0.00000 | 0.00000 | ||
537 | 2023.06.09 07:40 | modify | 180 | 0.10 | 1.25464 | 1.25264 | 1.26464 | ||
538 | 2023.06.09 08:00 | sell | 181 | 0.10 | 1.25491 | 0.00000 | 0.00000 | ||
539 | 2023.06.09 08:00 | modify | 181 | 0.10 | 1.25491 | 1.25691 | 1.24491 | ||
540 | 2023.06.09 08:01 | sell | 182 | 0.10 | 1.25463 | 0.00000 | 0.00000 | ||
541 | 2023.06.09 08:01 | modify | 182 | 0.10 | 1.25463 | 1.25663 | 1.24463 | ||
542 | 2023.06.09 08:03 | sell | 183 | 0.10 | 1.25434 | 0.00000 | 0.00000 | ||
543 | 2023.06.09 08:03 | modify | 183 | 0.10 | 1.25434 | 1.25634 | 1.24434 | ||
544 | 2023.06.09 08:04 | sell | 184 | 0.10 | 1.25405 | 0.00000 | 0.00000 | ||
545 | 2023.06.09 08:04 | modify | 184 | 0.10 | 1.25405 | 1.25605 | 1.24405 | ||
546 | 2023.06.09 08:08 | sell | 185 | 0.10 | 1.25375 | 0.00000 | 0.00000 | ||
547 | 2023.06.09 08:08 | modify | 185 | 0.10 | 1.25375 | 1.25575 | 1.24375 | ||
548 | 2023.06.09 08:08 | sell | 186 | 0.10 | 1.25345 | 0.00000 | 0.00000 | ||
549 | 2023.06.09 08:08 | modify | 186 | 0.10 | 1.25345 | 1.25545 | 1.24345 | ||
550 | 2023.06.09 09:46 | buy | 187 | 0.10 | 1.25435 | 0.00000 | 0.00000 | ||
551 | 2023.06.09 09:46 | modify | 187 | 0.10 | 1.25435 | 1.25235 | 1.26435 | ||
552 | 2023.06.09 09:57 | buy | 188 | 0.10 | 1.25401 | 0.00000 | 0.00000 | ||
553 | 2023.06.09 09:57 | modify | 188 | 0.10 | 1.25401 | 1.25201 | 1.26401 | ||
554 | 2023.06.09 11:13 | s/l | 186 | 0.10 | 1.25545 | 1.25545 | 1.24345 | -20.00 | 9725.70 |
555 | 2023.06.09 11:14 | buy | 189 | 0.10 | 1.25556 | 0.00000 | 0.00000 | ||
556 | 2023.06.09 11:14 | modify | 189 | 0.10 | 1.25556 | 1.25356 | 1.26556 | ||
557 | 2023.06.09 11:14 | s/l | 185 | 0.10 | 1.25575 | 1.25575 | 1.24375 | -20.00 | 9705.70 |
558 | 2023.06.09 11:32 | buy | 190 | 0.10 | 1.25586 | 0.00000 | 0.00000 | ||
559 | 2023.06.09 11:32 | modify | 190 | 0.10 | 1.25586 | 1.25386 | 1.26586 | ||
560 | 2023.06.09 11:39 | s/l | 184 | 0.10 | 1.25605 | 1.25605 | 1.24405 | -20.00 | 9685.70 |
561 | 2023.06.09 11:40 | buy | 191 | 0.10 | 1.25615 | 0.00000 | 0.00000 | ||
562 | 2023.06.09 11:40 | modify | 191 | 0.10 | 1.25615 | 1.25415 | 1.26615 | ||
563 | 2023.06.09 11:40 | s/l | 183 | 0.10 | 1.25634 | 1.25634 | 1.24434 | -20.00 | 9665.70 |
564 | 2023.06.09 11:47 | buy | 192 | 0.10 | 1.25645 | 0.00000 | 0.00000 | ||
565 | 2023.06.09 11:47 | modify | 192 | 0.10 | 1.25645 | 1.25445 | 1.26645 | ||
566 | 2023.06.09 11:47 | s/l | 182 | 0.10 | 1.25663 | 1.25663 | 1.24463 | -20.00 | 9645.70 |
567 | 2023.06.09 11:47 | buy | 193 | 0.10 | 1.25675 | 0.00000 | 0.00000 | ||
568 | 2023.06.09 11:47 | modify | 193 | 0.10 | 1.25675 | 1.25475 | 1.26675 | ||
569 | 2023.06.09 11:54 | s/l | 181 | 0.10 | 1.25691 | 1.25691 | 1.24491 | -20.00 | 9625.70 |
570 | 2023.06.09 11:55 | buy | 194 | 0.10 | 1.25705 | 0.00000 | 0.00000 | ||
571 | 2023.06.09 11:55 | modify | 194 | 0.10 | 1.25705 | 1.25505 | 1.26705 | ||
572 | 2023.06.09 12:20 | buy | 195 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
573 | 2023.06.09 12:20 | modify | 195 | 0.10 | 1.25736 | 1.25536 | 1.26736 | ||
574 | 2023.06.09 12:30 | sell | 196 | 0.10 | 1.25707 | 0.00000 | 0.00000 | ||
575 | 2023.06.09 12:30 | modify | 196 | 0.10 | 1.25707 | 1.25907 | 1.24707 | ||
576 | 2023.06.09 12:30 | sell | 197 | 0.10 | 1.25735 | 0.00000 | 0.00000 | ||
577 | 2023.06.09 12:30 | modify | 197 | 0.10 | 1.25735 | 1.25935 | 1.24735 | ||
578 | 2023.06.09 12:31 | sell | 198 | 0.10 | 1.25765 | 0.00000 | 0.00000 | ||
579 | 2023.06.09 12:31 | modify | 198 | 0.10 | 1.25765 | 1.25965 | 1.24765 | ||
580 | 2023.06.09 12:33 | sell | 199 | 0.10 | 1.25675 | 0.00000 | 0.00000 | ||
581 | 2023.06.09 12:33 | modify | 199 | 0.10 | 1.25675 | 1.25875 | 1.24675 | ||
582 | 2023.06.09 12:46 | sell | 200 | 0.10 | 1.25645 | 0.00000 | 0.00000 | ||
583 | 2023.06.09 12:46 | modify | 200 | 0.10 | 1.25645 | 1.25845 | 1.24645 | ||
584 | 2023.06.09 12:48 | sell | 201 | 0.10 | 1.25615 | 0.00000 | 0.00000 | ||
585 | 2023.06.09 12:48 | modify | 201 | 0.10 | 1.25615 | 1.25815 | 1.24615 | ||
586 | 2023.06.09 13:11 | s/l | 201 | 0.10 | 1.25815 | 1.25815 | 1.24615 | -20.00 | 9605.70 |
587 | 2023.06.09 13:34 | sell | 202 | 0.10 | 1.25797 | 0.00000 | 0.00000 | ||
588 | 2023.06.09 13:34 | modify | 202 | 0.10 | 1.25797 | 1.25997 | 1.24797 | ||
589 | 2023.06.09 13:34 | s/l | 200 | 0.10 | 1.25845 | 1.25845 | 1.24645 | -20.00 | 9585.70 |
590 | 2023.06.09 13:34 | sell | 203 | 0.10 | 1.25826 | 0.00000 | 0.00000 | ||
591 | 2023.06.09 13:34 | modify | 203 | 0.10 | 1.25826 | 1.26026 | 1.24826 | ||
592 | 2023.06.09 13:34 | s/l | 199 | 0.10 | 1.25875 | 1.25875 | 1.24675 | -20.00 | 9565.70 |
593 | 2023.06.09 13:35 | sell | 204 | 0.10 | 1.25855 | 0.00000 | 0.00000 | ||
594 | 2023.06.09 13:35 | modify | 204 | 0.10 | 1.25855 | 1.26055 | 1.24855 | ||
595 | 2023.06.09 14:26 | s/l | 196 | 0.10 | 1.25907 | 1.25907 | 1.24707 | -20.00 | 9545.70 |
596 | 2023.06.09 14:28 | sell | 205 | 0.10 | 1.25888 | 0.00000 | 0.00000 | ||
597 | 2023.06.09 14:28 | modify | 205 | 0.10 | 1.25888 | 1.26088 | 1.24888 | ||
598 | 2023.06.09 17:00 | close | 205 | 0.10 | 1.25846 | 1.26088 | 1.24888 | 4.20 | 9549.90 |
599 | 2023.06.09 17:00 | close | 204 | 0.10 | 1.25846 | 1.26055 | 1.24855 | 0.90 | 9550.80 |
600 | 2023.06.09 17:00 | close | 203 | 0.10 | 1.25846 | 1.26026 | 1.24826 | -2.00 | 9548.80 |
601 | 2023.06.09 17:00 | close | 202 | 0.10 | 1.25846 | 1.25997 | 1.24797 | -4.90 | 9543.90 |
602 | 2023.06.09 17:00 | close | 198 | 0.10 | 1.25846 | 1.25965 | 1.24765 | -8.10 | 9535.80 |
603 | 2023.06.09 17:00 | close | 197 | 0.10 | 1.25846 | 1.25935 | 1.24735 | -11.10 | 9524.70 |
604 | 2023.06.09 17:00 | close | 195 | 0.10 | 1.25816 | 1.25536 | 1.26736 | 8.00 | 9532.70 |
605 | 2023.06.09 17:00 | close | 194 | 0.10 | 1.25816 | 1.25505 | 1.26705 | 11.10 | 9543.80 |
606 | 2023.06.09 17:00 | close | 193 | 0.10 | 1.25816 | 1.25475 | 1.26675 | 14.10 | 9557.90 |
607 | 2023.06.09 17:00 | close | 192 | 0.10 | 1.25816 | 1.25445 | 1.26645 | 17.10 | 9575.00 |
608 | 2023.06.09 17:00 | close | 191 | 0.10 | 1.25816 | 1.25415 | 1.26615 | 20.10 | 9595.10 |
609 | 2023.06.09 17:00 | close | 190 | 0.10 | 1.25816 | 1.25386 | 1.26586 | 23.00 | 9618.10 |
610 | 2023.06.09 17:00 | close | 189 | 0.10 | 1.25816 | 1.25356 | 1.26556 | 26.00 | 9644.10 |
611 | 2023.06.09 17:00 | close | 188 | 0.10 | 1.25816 | 1.25201 | 1.26401 | 41.50 | 9685.60 |
612 | 2023.06.09 17:00 | close | 187 | 0.10 | 1.25816 | 1.25235 | 1.26435 | 38.10 | 9723.70 |
613 | 2023.06.09 17:00 | close | 180 | 0.10 | 1.25816 | 1.25264 | 1.26464 | 35.20 | 9758.90 |
614 | 2023.06.09 17:00 | close | 179 | 0.10 | 1.25816 | 1.25294 | 1.26494 | 32.20 | 9791.10 |
615 | 2023.06.09 17:00 | close | 178 | 0.10 | 1.25816 | 1.25325 | 1.26525 | 29.10 | 9820.20 |
616 | 2023.06.12 07:30 | sell | 206 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
617 | 2023.06.12 07:30 | modify | 206 | 0.10 | 1.25750 | 1.25950 | 1.24750 | ||
618 | 2023.06.12 07:34 | sell | 207 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
619 | 2023.06.12 07:34 | modify | 207 | 0.10 | 1.25720 | 1.25920 | 1.24720 | ||
620 | 2023.06.12 07:45 | sell | 208 | 0.10 | 1.25780 | 0.00000 | 0.00000 | ||
621 | 2023.06.12 07:45 | modify | 208 | 0.10 | 1.25780 | 1.25980 | 1.24780 | ||
622 | 2023.06.12 07:49 | sell | 209 | 0.10 | 1.25811 | 0.00000 | 0.00000 | ||
623 | 2023.06.12 07:49 | modify | 209 | 0.10 | 1.25811 | 1.26011 | 1.24811 | ||
624 | 2023.06.12 07:51 | sell | 210 | 0.10 | 1.25841 | 0.00000 | 0.00000 | ||
625 | 2023.06.12 07:51 | modify | 210 | 0.10 | 1.25841 | 1.26041 | 1.24841 | ||
626 | 2023.06.12 07:52 | sell | 211 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
627 | 2023.06.12 07:52 | modify | 211 | 0.10 | 1.25870 | 1.26070 | 1.24870 | ||
628 | 2023.06.12 07:52 | s/l | 207 | 0.10 | 1.25920 | 1.25920 | 1.24720 | -20.00 | 9800.20 |
629 | 2023.06.12 07:53 | sell | 212 | 0.10 | 1.25905 | 0.00000 | 0.00000 | ||
630 | 2023.06.12 07:53 | modify | 212 | 0.10 | 1.25905 | 1.26105 | 1.24905 | ||
631 | 2023.06.12 07:53 | s/l | 206 | 0.10 | 1.25950 | 1.25950 | 1.24750 | -20.00 | 9780.20 |
632 | 2023.06.12 07:53 | sell | 213 | 0.10 | 1.25931 | 0.00000 | 0.00000 | ||
633 | 2023.06.12 07:53 | modify | 213 | 0.10 | 1.25931 | 1.26131 | 1.24931 | ||
634 | 2023.06.12 08:35 | s/l | 208 | 0.10 | 1.25980 | 1.25980 | 1.24780 | -20.00 | 9760.20 |
635 | 2023.06.12 08:35 | sell | 214 | 0.10 | 1.25960 | 0.00000 | 0.00000 | ||
636 | 2023.06.12 08:35 | modify | 214 | 0.10 | 1.25960 | 1.26160 | 1.24960 | ||
637 | 2023.06.12 09:39 | s/l | 209 | 0.10 | 1.26011 | 1.26011 | 1.24811 | -20.00 | 9740.20 |
638 | 2023.06.12 09:40 | sell | 215 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
639 | 2023.06.12 09:40 | modify | 215 | 0.10 | 1.25990 | 1.26190 | 1.24990 | ||
640 | 2023.06.12 10:40 | sell | 216 | 0.10 | 1.25808 | 0.00000 | 0.00000 | ||
641 | 2023.06.12 10:40 | modify | 216 | 0.10 | 1.25808 | 1.26008 | 1.24808 | ||
642 | 2023.06.12 10:41 | sell | 217 | 0.10 | 1.25778 | 0.00000 | 0.00000 | ||
643 | 2023.06.12 10:41 | modify | 217 | 0.10 | 1.25778 | 1.25978 | 1.24778 | ||
644 | 2023.06.12 10:46 | sell | 218 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
645 | 2023.06.12 10:46 | modify | 218 | 0.10 | 1.25750 | 1.25950 | 1.24750 | ||
646 | 2023.06.12 11:02 | sell | 219 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
647 | 2023.06.12 11:02 | modify | 219 | 0.10 | 1.25719 | 1.25919 | 1.24719 | ||
648 | 2023.06.12 11:23 | sell | 220 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
649 | 2023.06.12 11:23 | modify | 220 | 0.10 | 1.25690 | 1.25890 | 1.24690 | ||
650 | 2023.06.12 11:24 | sell | 221 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
651 | 2023.06.12 11:24 | modify | 221 | 0.10 | 1.25660 | 1.25860 | 1.24660 | ||
652 | 2023.06.12 11:44 | sell | 222 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
653 | 2023.06.12 11:44 | modify | 222 | 0.10 | 1.25630 | 1.25830 | 1.24630 | ||
654 | 2023.06.12 11:57 | sell | 223 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
655 | 2023.06.12 11:57 | modify | 223 | 0.10 | 1.25598 | 1.25798 | 1.24598 | ||
656 | 2023.06.12 12:29 | sell | 224 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
657 | 2023.06.12 12:29 | modify | 224 | 0.10 | 1.25570 | 1.25770 | 1.24570 | ||
658 | 2023.06.12 12:30 | buy | 225 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
659 | 2023.06.12 12:30 | modify | 225 | 0.10 | 1.25600 | 1.25400 | 1.26600 | ||
660 | 2023.06.12 12:54 | buy | 226 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
661 | 2023.06.12 12:54 | modify | 226 | 0.10 | 1.25570 | 1.25370 | 1.26570 | ||
662 | 2023.06.12 12:59 | buy | 227 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
663 | 2023.06.12 12:59 | modify | 227 | 0.10 | 1.25540 | 1.25340 | 1.26540 | ||
664 | 2023.06.12 13:02 | buy | 228 | 0.10 | 1.25510 | 0.00000 | 0.00000 | ||
665 | 2023.06.12 13:02 | modify | 228 | 0.10 | 1.25510 | 1.25310 | 1.26510 | ||
666 | 2023.06.12 13:26 | buy | 229 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
667 | 2023.06.12 13:26 | modify | 229 | 0.10 | 1.25480 | 1.25280 | 1.26480 | ||
668 | 2023.06.12 13:26 | buy | 230 | 0.10 | 1.25448 | 0.00000 | 0.00000 | ||
669 | 2023.06.12 13:26 | modify | 230 | 0.10 | 1.25448 | 1.25248 | 1.26448 | ||
670 | 2023.06.12 13:35 | s/l | 225 | 0.10 | 1.25400 | 1.25400 | 1.26600 | -20.00 | 9720.20 |
671 | 2023.06.12 13:35 | buy | 231 | 0.10 | 1.25420 | 0.00000 | 0.00000 | ||
672 | 2023.06.12 13:35 | modify | 231 | 0.10 | 1.25420 | 1.25220 | 1.26420 | ||
673 | 2023.06.12 13:36 | s/l | 226 | 0.10 | 1.25370 | 1.25370 | 1.26570 | -20.00 | 9700.20 |
674 | 2023.06.12 13:36 | buy | 232 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
675 | 2023.06.12 13:36 | modify | 232 | 0.10 | 1.25389 | 1.25189 | 1.26389 | ||
676 | 2023.06.12 13:36 | s/l | 227 | 0.10 | 1.25340 | 1.25340 | 1.26540 | -20.00 | 9680.20 |
677 | 2023.06.12 13:36 | buy | 233 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
678 | 2023.06.12 13:36 | modify | 233 | 0.10 | 1.25359 | 1.25159 | 1.26359 | ||
679 | 2023.06.12 13:45 | s/l | 228 | 0.10 | 1.25310 | 1.25310 | 1.26510 | -20.00 | 9660.20 |
680 | 2023.06.12 13:46 | buy | 234 | 0.10 | 1.25329 | 0.00000 | 0.00000 | ||
681 | 2023.06.12 13:46 | modify | 234 | 0.10 | 1.25329 | 1.25129 | 1.26329 | ||
682 | 2023.06.12 13:47 | s/l | 229 | 0.10 | 1.25280 | 1.25280 | 1.26480 | -20.00 | 9640.20 |
683 | 2023.06.12 13:47 | buy | 235 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
684 | 2023.06.12 13:47 | modify | 235 | 0.10 | 1.25300 | 1.25100 | 1.26300 | ||
685 | 2023.06.12 13:47 | s/l | 230 | 0.10 | 1.25248 | 1.25248 | 1.26448 | -20.00 | 9620.20 |
686 | 2023.06.12 13:49 | close | 235 | 0.10 | 1.25244 | 1.25100 | 1.26300 | -5.60 | 9614.60 |
687 | 2023.06.12 13:49 | close | 234 | 0.10 | 1.25244 | 1.25129 | 1.26329 | -8.50 | 9606.10 |
688 | 2023.06.12 13:49 | close | 233 | 0.10 | 1.25244 | 1.25159 | 1.26359 | -11.50 | 9594.60 |
689 | 2023.06.12 13:49 | close | 232 | 0.10 | 1.25244 | 1.25189 | 1.26389 | -14.50 | 9580.10 |
690 | 2023.06.12 13:49 | close | 231 | 0.10 | 1.25244 | 1.25220 | 1.26420 | -17.60 | 9562.50 |
691 | 2023.06.12 13:49 | close | 224 | 0.10 | 1.25274 | 1.25770 | 1.24570 | 29.60 | 9592.10 |
692 | 2023.06.12 13:49 | close | 223 | 0.10 | 1.25274 | 1.25798 | 1.24598 | 32.40 | 9624.50 |
693 | 2023.06.12 13:49 | close | 222 | 0.10 | 1.25274 | 1.25830 | 1.24630 | 35.60 | 9660.10 |
694 | 2023.06.12 13:49 | close | 221 | 0.10 | 1.25274 | 1.25860 | 1.24660 | 38.60 | 9698.70 |
695 | 2023.06.12 13:49 | close | 220 | 0.10 | 1.25274 | 1.25890 | 1.24690 | 41.60 | 9740.30 |
696 | 2023.06.12 13:49 | close | 219 | 0.10 | 1.25274 | 1.25919 | 1.24719 | 44.50 | 9784.80 |
697 | 2023.06.12 13:49 | close | 218 | 0.10 | 1.25274 | 1.25950 | 1.24750 | 47.60 | 9832.40 |
698 | 2023.06.12 13:49 | close | 217 | 0.10 | 1.25274 | 1.25978 | 1.24778 | 50.40 | 9882.80 |
699 | 2023.06.12 13:49 | close | 216 | 0.10 | 1.25274 | 1.26008 | 1.24808 | 53.40 | 9936.20 |
700 | 2023.06.12 13:49 | close | 215 | 0.10 | 1.25274 | 1.26190 | 1.24990 | 71.60 | 10007.80 |
701 | 2023.06.12 13:49 | close | 214 | 0.10 | 1.25274 | 1.26160 | 1.24960 | 68.60 | 10076.40 |
702 | 2023.06.12 13:49 | close | 213 | 0.10 | 1.25274 | 1.26131 | 1.24931 | 65.70 | 10142.10 |
703 | 2023.06.12 13:49 | close | 212 | 0.10 | 1.25274 | 1.26105 | 1.24905 | 63.10 | 10205.20 |
704 | 2023.06.12 13:49 | close | 211 | 0.10 | 1.25274 | 1.26070 | 1.24870 | 59.60 | 10264.80 |
705 | 2023.06.12 13:49 | close | 210 | 0.10 | 1.25274 | 1.26041 | 1.24841 | 56.70 | 10321.50 |
706 | 2023.06.13 07:30 | sell | 236 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
707 | 2023.06.13 07:30 | modify | 236 | 0.10 | 1.25630 | 1.25830 | 1.24630 | ||
708 | 2023.06.13 07:30 | sell | 237 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
709 | 2023.06.13 07:30 | modify | 237 | 0.10 | 1.25660 | 1.25860 | 1.24660 | ||
710 | 2023.06.13 07:31 | sell | 238 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
711 | 2023.06.13 07:31 | modify | 238 | 0.10 | 1.25690 | 1.25890 | 1.24690 | ||
712 | 2023.06.13 07:35 | sell | 239 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
713 | 2023.06.13 07:35 | modify | 239 | 0.10 | 1.25721 | 1.25921 | 1.24721 | ||
714 | 2023.06.13 07:37 | sell | 240 | 0.10 | 1.25755 | 0.00000 | 0.00000 | ||
715 | 2023.06.13 07:37 | modify | 240 | 0.10 | 1.25755 | 1.25955 | 1.24755 | ||
716 | 2023.06.13 08:00 | buy | 241 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
717 | 2023.06.13 08:00 | modify | 241 | 0.10 | 1.25660 | 1.25460 | 1.26660 | ||
718 | 2023.06.13 08:01 | buy | 242 | 0.10 | 1.25629 | 0.00000 | 0.00000 | ||
719 | 2023.06.13 08:01 | modify | 242 | 0.10 | 1.25629 | 1.25429 | 1.26629 | ||
720 | 2023.06.13 08:10 | buy | 243 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
721 | 2023.06.13 08:10 | modify | 243 | 0.10 | 1.25600 | 1.25400 | 1.26600 | ||
722 | 2023.06.13 08:15 | sell | 244 | 0.10 | 1.25601 | 0.00000 | 0.00000 | ||
723 | 2023.06.13 08:15 | modify | 244 | 0.10 | 1.25601 | 1.25801 | 1.24601 | ||
724 | 2023.06.13 08:17 | sell | 245 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
725 | 2023.06.13 08:17 | modify | 245 | 0.10 | 1.25570 | 1.25770 | 1.24570 | ||
726 | 2023.06.13 08:18 | sell | 246 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
727 | 2023.06.13 08:18 | modify | 246 | 0.10 | 1.25540 | 1.25740 | 1.24540 | ||
728 | 2023.06.13 09:38 | s/l | 246 | 0.10 | 1.25740 | 1.25740 | 1.24540 | -20.00 | 10301.50 |
729 | 2023.06.13 10:32 | s/l | 245 | 0.10 | 1.25770 | 1.25770 | 1.24570 | -20.00 | 10281.50 |
730 | 2023.06.13 11:15 | buy | 247 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
731 | 2023.06.13 11:15 | modify | 247 | 0.10 | 1.25720 | 1.25520 | 1.26720 | ||
732 | 2023.06.13 11:18 | buy | 248 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
733 | 2023.06.13 11:18 | modify | 248 | 0.10 | 1.25690 | 1.25490 | 1.26690 | ||
734 | 2023.06.13 12:00 | buy | 249 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
735 | 2023.06.13 12:00 | modify | 249 | 0.10 | 1.25750 | 1.25550 | 1.26750 | ||
736 | 2023.06.13 12:22 | s/l | 244 | 0.10 | 1.25801 | 1.25801 | 1.24601 | -20.00 | 10261.50 |
737 | 2023.06.13 12:22 | sell | 250 | 0.10 | 1.25780 | 0.00000 | 0.00000 | ||
738 | 2023.06.13 12:22 | modify | 250 | 0.10 | 1.25780 | 1.25980 | 1.24780 | ||
739 | 2023.06.13 12:24 | s/l | 236 | 0.10 | 1.25830 | 1.25830 | 1.24630 | -20.00 | 10241.50 |
740 | 2023.06.13 12:25 | sell | 251 | 0.10 | 1.25811 | 0.00000 | 0.00000 | ||
741 | 2023.06.13 12:25 | modify | 251 | 0.10 | 1.25811 | 1.26011 | 1.24811 | ||
742 | 2023.06.13 12:30 | s/l | 237 | 0.10 | 1.25860 | 1.25860 | 1.24660 | -20.00 | 10221.50 |
743 | 2023.06.13 12:30 | sell | 252 | 0.10 | 1.25847 | 0.00000 | 0.00000 | ||
744 | 2023.06.13 12:30 | modify | 252 | 0.10 | 1.25847 | 1.26047 | 1.24847 | ||
745 | 2023.06.13 12:30 | s/l | 238 | 0.10 | 1.25890 | 1.25890 | 1.24690 | -20.00 | 10201.50 |
746 | 2023.06.13 12:30 | sell | 253 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
747 | 2023.06.13 12:30 | modify | 253 | 0.10 | 1.25881 | 1.26081 | 1.24881 | ||
748 | 2023.06.13 12:30 | s/l | 239 | 0.10 | 1.25921 | 1.25921 | 1.24721 | -20.00 | 10181.50 |
749 | 2023.06.13 12:30 | sell | 254 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
750 | 2023.06.13 12:30 | modify | 254 | 0.10 | 1.25900 | 1.26100 | 1.24900 | ||
751 | 2023.06.13 12:30 | s/l | 240 | 0.10 | 1.25955 | 1.25955 | 1.24755 | -20.00 | 10161.50 |
752 | 2023.06.13 12:30 | sell | 255 | 0.10 | 1.25921 | 0.00000 | 0.00000 | ||
753 | 2023.06.13 12:30 | modify | 255 | 0.10 | 1.25921 | 1.26121 | 1.24921 | ||
754 | 2023.06.13 12:30 | s/l | 250 | 0.10 | 1.25980 | 1.25980 | 1.24780 | -20.00 | 10141.50 |
755 | 2023.06.13 12:30 | sell | 256 | 0.10 | 1.25960 | 0.00000 | 0.00000 | ||
756 | 2023.06.13 12:30 | modify | 256 | 0.10 | 1.25960 | 1.26160 | 1.24960 | ||
757 | 2023.06.13 12:30 | s/l | 251 | 0.10 | 1.26011 | 1.26011 | 1.24811 | -20.00 | 10121.50 |
758 | 2023.06.13 12:30 | sell | 257 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
759 | 2023.06.13 12:30 | modify | 257 | 0.10 | 1.25990 | 1.26190 | 1.24990 | ||
760 | 2023.06.13 12:31 | s/l | 252 | 0.10 | 1.26047 | 1.26047 | 1.24847 | -20.00 | 10101.50 |
761 | 2023.06.13 12:31 | sell | 258 | 0.10 | 1.26024 | 0.00000 | 0.00000 | ||
762 | 2023.06.13 12:31 | modify | 258 | 0.10 | 1.26024 | 1.26224 | 1.25024 | ||
763 | 2023.06.13 12:36 | s/l | 253 | 0.10 | 1.26081 | 1.26081 | 1.24881 | -20.00 | 10081.50 |
764 | 2023.06.13 12:36 | sell | 259 | 0.10 | 1.26052 | 0.00000 | 0.00000 | ||
765 | 2023.06.13 12:36 | modify | 259 | 0.10 | 1.26052 | 1.26252 | 1.25052 | ||
766 | 2023.06.13 12:40 | sell | 260 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
767 | 2023.06.13 12:40 | modify | 260 | 0.10 | 1.25870 | 1.26070 | 1.24870 | ||
768 | 2023.06.13 12:40 | sell | 261 | 0.10 | 1.25836 | 0.00000 | 0.00000 | ||
769 | 2023.06.13 12:40 | modify | 261 | 0.10 | 1.25836 | 1.26036 | 1.24836 | ||
770 | 2023.06.13 12:41 | sell | 262 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
771 | 2023.06.13 12:41 | modify | 262 | 0.10 | 1.25809 | 1.26009 | 1.24809 | ||
772 | 2023.06.13 12:43 | s/l | 262 | 0.10 | 1.26009 | 1.26009 | 1.24809 | -20.00 | 10061.50 |
773 | 2023.06.13 12:45 | s/l | 261 | 0.10 | 1.26036 | 1.26036 | 1.24836 | -20.00 | 10041.50 |
774 | 2023.06.13 12:53 | sell | 263 | 0.10 | 1.25839 | 0.00000 | 0.00000 | ||
775 | 2023.06.13 12:53 | modify | 263 | 0.10 | 1.25839 | 1.26039 | 1.24839 | ||
776 | 2023.06.13 13:03 | s/l | 263 | 0.10 | 1.26039 | 1.26039 | 1.24839 | -20.00 | 10021.50 |
777 | 2023.06.13 13:14 | sell | 264 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
778 | 2023.06.13 13:14 | modify | 264 | 0.10 | 1.25840 | 1.26040 | 1.24840 | ||
779 | 2023.06.13 13:16 | sell | 265 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
780 | 2023.06.13 13:16 | modify | 265 | 0.10 | 1.25810 | 1.26010 | 1.24810 | ||
781 | 2023.06.13 13:20 | sell | 266 | 0.10 | 1.25780 | 0.00000 | 0.00000 | ||
782 | 2023.06.13 13:20 | modify | 266 | 0.10 | 1.25780 | 1.25980 | 1.24780 | ||
783 | 2023.06.13 13:21 | sell | 267 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
784 | 2023.06.13 13:21 | modify | 267 | 0.10 | 1.25750 | 1.25950 | 1.24750 | ||
785 | 2023.06.13 13:21 | sell | 268 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
786 | 2023.06.13 13:21 | modify | 268 | 0.10 | 1.25720 | 1.25920 | 1.24720 | ||
787 | 2023.06.13 13:32 | s/l | 268 | 0.10 | 1.25920 | 1.25920 | 1.24720 | -20.00 | 10001.50 |
788 | 2023.06.13 13:33 | s/l | 267 | 0.10 | 1.25950 | 1.25950 | 1.24750 | -20.00 | 9981.50 |
789 | 2023.06.13 13:47 | s/l | 266 | 0.10 | 1.25980 | 1.25980 | 1.24780 | -20.00 | 9961.50 |
790 | 2023.06.13 14:02 | sell | 269 | 0.10 | 1.25780 | 0.00000 | 0.00000 | ||
791 | 2023.06.13 14:02 | modify | 269 | 0.10 | 1.25780 | 1.25980 | 1.24780 | ||
792 | 2023.06.13 14:02 | sell | 270 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
793 | 2023.06.13 14:02 | modify | 270 | 0.10 | 1.25750 | 1.25950 | 1.24750 | ||
794 | 2023.06.13 14:26 | s/l | 270 | 0.10 | 1.25950 | 1.25950 | 1.24750 | -20.00 | 9941.50 |
795 | 2023.06.13 14:27 | s/l | 269 | 0.10 | 1.25980 | 1.25980 | 1.24780 | -20.00 | 9921.50 |
796 | 2023.06.13 14:45 | s/l | 265 | 0.10 | 1.26010 | 1.26010 | 1.24810 | -20.00 | 9901.50 |
797 | 2023.06.13 14:46 | s/l | 264 | 0.10 | 1.26040 | 1.26040 | 1.24840 | -20.00 | 9881.50 |
798 | 2023.06.13 14:48 | s/l | 260 | 0.10 | 1.26070 | 1.26070 | 1.24870 | -20.00 | 9861.50 |
799 | 2023.06.13 15:11 | s/l | 254 | 0.10 | 1.26100 | 1.26100 | 1.24900 | -20.00 | 9841.50 |
800 | 2023.06.13 15:12 | sell | 271 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
801 | 2023.06.13 15:12 | modify | 271 | 0.10 | 1.26080 | 1.26280 | 1.25080 | ||
802 | 2023.06.13 15:12 | close | 271 | 0.10 | 1.26110 | 1.26280 | 1.25080 | -3.00 | 9838.50 |
803 | 2023.06.13 15:12 | close | 259 | 0.10 | 1.26110 | 1.26252 | 1.25052 | -5.80 | 9832.70 |
804 | 2023.06.13 15:12 | close | 258 | 0.10 | 1.26110 | 1.26224 | 1.25024 | -8.60 | 9824.10 |
805 | 2023.06.13 15:12 | close | 257 | 0.10 | 1.26110 | 1.26190 | 1.24990 | -12.00 | 9812.10 |
806 | 2023.06.13 15:12 | close | 256 | 0.10 | 1.26110 | 1.26160 | 1.24960 | -15.00 | 9797.10 |
807 | 2023.06.13 15:12 | close | 255 | 0.10 | 1.26110 | 1.26121 | 1.24921 | -18.90 | 9778.20 |
808 | 2023.06.13 15:12 | close | 249 | 0.10 | 1.26080 | 1.25550 | 1.26750 | 33.00 | 9811.20 |
809 | 2023.06.13 15:12 | close | 248 | 0.10 | 1.26080 | 1.25490 | 1.26690 | 39.00 | 9850.20 |
810 | 2023.06.13 15:12 | close | 247 | 0.10 | 1.26080 | 1.25520 | 1.26720 | 36.00 | 9886.20 |
811 | 2023.06.13 15:12 | close | 243 | 0.10 | 1.26080 | 1.25400 | 1.26600 | 48.00 | 9934.20 |
812 | 2023.06.13 15:12 | close | 242 | 0.10 | 1.26080 | 1.25429 | 1.26629 | 45.10 | 9979.30 |
813 | 2023.06.13 15:12 | close | 241 | 0.10 | 1.26080 | 1.25460 | 1.26660 | 42.00 | 10021.30 |
814 | 2023.06.14 07:30 | buy | 272 | 0.10 | 1.26151 | 0.00000 | 0.00000 | ||
815 | 2023.06.14 07:30 | modify | 272 | 0.10 | 1.26151 | 1.25951 | 1.27151 | ||
816 | 2023.06.14 07:37 | buy | 273 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
817 | 2023.06.14 07:37 | modify | 273 | 0.10 | 1.26121 | 1.25921 | 1.27121 | ||
818 | 2023.06.14 07:46 | buy | 274 | 0.10 | 1.26181 | 0.00000 | 0.00000 | ||
819 | 2023.06.14 07:46 | modify | 274 | 0.10 | 1.26181 | 1.25981 | 1.27181 | ||
820 | 2023.06.14 07:47 | buy | 275 | 0.10 | 1.26213 | 0.00000 | 0.00000 | ||
821 | 2023.06.14 07:47 | modify | 275 | 0.10 | 1.26213 | 1.26013 | 1.27213 | ||
822 | 2023.06.14 07:47 | buy | 276 | 0.10 | 1.26241 | 0.00000 | 0.00000 | ||
823 | 2023.06.14 07:47 | modify | 276 | 0.10 | 1.26241 | 1.26041 | 1.27241 | ||
824 | 2023.06.14 08:25 | buy | 277 | 0.10 | 1.26271 | 0.00000 | 0.00000 | ||
825 | 2023.06.14 08:25 | modify | 277 | 0.10 | 1.26271 | 1.26071 | 1.27271 | ||
826 | 2023.06.14 08:25 | buy | 278 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
827 | 2023.06.14 08:25 | modify | 278 | 0.10 | 1.26310 | 1.26110 | 1.27310 | ||
828 | 2023.06.14 08:28 | buy | 279 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
829 | 2023.06.14 08:28 | modify | 279 | 0.10 | 1.26331 | 1.26131 | 1.27331 | ||
830 | 2023.06.14 08:30 | sell | 280 | 0.10 | 1.26301 | 0.00000 | 0.00000 | ||
831 | 2023.06.14 08:30 | modify | 280 | 0.10 | 1.26301 | 1.26501 | 1.25301 | ||
832 | 2023.06.14 08:53 | buy | 281 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
833 | 2023.06.14 08:53 | modify | 281 | 0.10 | 1.26361 | 1.26161 | 1.27361 | ||
834 | 2023.06.14 08:55 | buy | 282 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
835 | 2023.06.14 08:55 | modify | 282 | 0.10 | 1.26392 | 1.26192 | 1.27392 | ||
836 | 2023.06.14 09:29 | buy | 283 | 0.10 | 1.26421 | 0.00000 | 0.00000 | ||
837 | 2023.06.14 09:29 | modify | 283 | 0.10 | 1.26421 | 1.26221 | 1.27421 | ||
838 | 2023.06.14 09:30 | buy | 284 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
839 | 2023.06.14 09:30 | modify | 284 | 0.10 | 1.26451 | 1.26251 | 1.27451 | ||
840 | 2023.06.14 09:33 | buy | 285 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
841 | 2023.06.14 09:33 | modify | 285 | 0.10 | 1.26488 | 1.26288 | 1.27488 | ||
842 | 2023.06.14 09:49 | sell | 286 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
843 | 2023.06.14 09:49 | modify | 286 | 0.10 | 1.26451 | 1.26651 | 1.25451 | ||
844 | 2023.06.14 10:02 | s/l | 280 | 0.10 | 1.26501 | 1.26501 | 1.25301 | -20.00 | 10001.30 |
845 | 2023.06.14 10:15 | sell | 287 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
846 | 2023.06.14 10:15 | modify | 287 | 0.10 | 1.26419 | 1.26619 | 1.25419 | ||
847 | 2023.06.14 10:31 | sell | 288 | 0.10 | 1.26481 | 0.00000 | 0.00000 | ||
848 | 2023.06.14 10:31 | modify | 288 | 0.10 | 1.26481 | 1.26681 | 1.25481 | ||
849 | 2023.06.14 10:59 | sell | 289 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
850 | 2023.06.14 10:59 | modify | 289 | 0.10 | 1.26391 | 1.26591 | 1.25391 | ||
851 | 2023.06.14 12:14 | sell | 290 | 0.10 | 1.26515 | 0.00000 | 0.00000 | ||
852 | 2023.06.14 12:14 | modify | 290 | 0.10 | 1.26515 | 1.26715 | 1.25515 | ||
853 | 2023.06.14 12:15 | sell | 291 | 0.10 | 1.26541 | 0.00000 | 0.00000 | ||
854 | 2023.06.14 12:15 | modify | 291 | 0.10 | 1.26541 | 1.26741 | 1.25541 | ||
855 | 2023.06.14 12:15 | s/l | 289 | 0.10 | 1.26591 | 1.26591 | 1.25391 | -20.00 | 9981.30 |
856 | 2023.06.14 12:15 | sell | 292 | 0.10 | 1.26572 | 0.00000 | 0.00000 | ||
857 | 2023.06.14 12:15 | modify | 292 | 0.10 | 1.26572 | 1.26772 | 1.25572 | ||
858 | 2023.06.14 12:23 | s/l | 287 | 0.10 | 1.26619 | 1.26619 | 1.25419 | -20.00 | 9961.30 |
859 | 2023.06.14 12:30 | sell | 293 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
860 | 2023.06.14 12:30 | modify | 293 | 0.10 | 1.26605 | 1.26805 | 1.25605 | ||
861 | 2023.06.14 12:30 | s/l | 286 | 0.10 | 1.26651 | 1.26651 | 1.25451 | -20.00 | 9941.30 |
862 | 2023.06.14 12:33 | sell | 294 | 0.10 | 1.26631 | 0.00000 | 0.00000 | ||
863 | 2023.06.14 12:33 | modify | 294 | 0.10 | 1.26631 | 1.26831 | 1.25631 | ||
864 | 2023.06.14 12:34 | s/l | 288 | 0.10 | 1.26681 | 1.26681 | 1.25481 | -20.00 | 9921.30 |
865 | 2023.06.14 12:36 | sell | 295 | 0.10 | 1.26661 | 0.00000 | 0.00000 | ||
866 | 2023.06.14 12:36 | modify | 295 | 0.10 | 1.26661 | 1.26861 | 1.25661 | ||
867 | 2023.06.14 12:43 | s/l | 290 | 0.10 | 1.26715 | 1.26715 | 1.25515 | -20.00 | 9901.30 |
868 | 2023.06.14 12:43 | sell | 296 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
869 | 2023.06.14 12:43 | modify | 296 | 0.10 | 1.26694 | 1.26894 | 1.25694 | ||
870 | 2023.06.14 12:43 | s/l | 291 | 0.10 | 1.26741 | 1.26741 | 1.25541 | -20.00 | 9881.30 |
871 | 2023.06.14 12:54 | sell | 297 | 0.10 | 1.26721 | 0.00000 | 0.00000 | ||
872 | 2023.06.14 12:54 | modify | 297 | 0.10 | 1.26721 | 1.26921 | 1.25721 | ||
873 | 2023.06.14 12:55 | s/l | 292 | 0.10 | 1.26772 | 1.26772 | 1.25572 | -20.00 | 9861.30 |
874 | 2023.06.14 12:55 | sell | 298 | 0.10 | 1.26751 | 0.00000 | 0.00000 | ||
875 | 2023.06.14 12:55 | modify | 298 | 0.10 | 1.26751 | 1.26951 | 1.25751 | ||
876 | 2023.06.14 12:58 | s/l | 293 | 0.10 | 1.26805 | 1.26805 | 1.25605 | -20.00 | 9841.30 |
877 | 2023.06.14 12:58 | sell | 299 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
878 | 2023.06.14 12:58 | modify | 299 | 0.10 | 1.26782 | 1.26982 | 1.25782 | ||
879 | 2023.06.14 13:18 | s/l | 294 | 0.10 | 1.26831 | 1.26831 | 1.25631 | -20.00 | 9821.30 |
880 | 2023.06.14 13:24 | sell | 300 | 0.10 | 1.26811 | 0.00000 | 0.00000 | ||
881 | 2023.06.14 13:24 | modify | 300 | 0.10 | 1.26811 | 1.27011 | 1.25811 | ||
882 | 2023.06.14 13:24 | s/l | 295 | 0.10 | 1.26861 | 1.26861 | 1.25661 | -20.00 | 9801.30 |
883 | 2023.06.14 13:26 | sell | 301 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
884 | 2023.06.14 13:26 | modify | 301 | 0.10 | 1.26841 | 1.27041 | 1.25841 | ||
885 | 2023.06.14 13:26 | s/l | 296 | 0.10 | 1.26894 | 1.26894 | 1.25694 | -20.00 | 9781.30 |
886 | 2023.06.14 13:40 | sell | 302 | 0.10 | 1.26872 | 0.00000 | 0.00000 | ||
887 | 2023.06.14 13:40 | modify | 302 | 0.10 | 1.26872 | 1.27072 | 1.25872 | ||
888 | 2023.06.14 13:43 | s/l | 297 | 0.10 | 1.26921 | 1.26921 | 1.25721 | -20.00 | 9761.30 |
889 | 2023.06.14 13:43 | sell | 303 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
890 | 2023.06.14 13:43 | modify | 303 | 0.10 | 1.26902 | 1.27102 | 1.25902 | ||
891 | 2023.06.14 13:44 | s/l | 298 | 0.10 | 1.26951 | 1.26951 | 1.25751 | -20.00 | 9741.30 |
892 | 2023.06.14 13:47 | close | 303 | 0.10 | 1.26891 | 1.27102 | 1.25902 | 1.10 | 9742.40 |
893 | 2023.06.14 13:47 | close | 302 | 0.10 | 1.26891 | 1.27072 | 1.25872 | -1.90 | 9740.50 |
894 | 2023.06.14 13:47 | close | 301 | 0.10 | 1.26891 | 1.27041 | 1.25841 | -5.00 | 9735.50 |
895 | 2023.06.14 13:47 | close | 300 | 0.10 | 1.26891 | 1.27011 | 1.25811 | -8.00 | 9727.50 |
896 | 2023.06.14 13:47 | close | 299 | 0.10 | 1.26891 | 1.26982 | 1.25782 | -10.90 | 9716.60 |
897 | 2023.06.14 13:47 | close | 285 | 0.10 | 1.26861 | 1.26288 | 1.27488 | 37.30 | 9753.90 |
898 | 2023.06.14 13:47 | close | 284 | 0.10 | 1.26861 | 1.26251 | 1.27451 | 41.00 | 9794.90 |
899 | 2023.06.14 13:47 | close | 283 | 0.10 | 1.26861 | 1.26221 | 1.27421 | 44.00 | 9838.90 |
900 | 2023.06.14 13:47 | close | 282 | 0.10 | 1.26861 | 1.26192 | 1.27392 | 46.90 | 9885.80 |
901 | 2023.06.14 13:47 | close | 281 | 0.10 | 1.26861 | 1.26161 | 1.27361 | 50.00 | 9935.80 |
902 | 2023.06.14 13:47 | close | 279 | 0.10 | 1.26861 | 1.26131 | 1.27331 | 53.00 | 9988.80 |
903 | 2023.06.14 13:47 | close | 278 | 0.10 | 1.26861 | 1.26110 | 1.27310 | 55.10 | 10043.90 |
904 | 2023.06.14 13:47 | close | 277 | 0.10 | 1.26861 | 1.26071 | 1.27271 | 59.00 | 10102.90 |
905 | 2023.06.14 13:47 | close | 276 | 0.10 | 1.26861 | 1.26041 | 1.27241 | 62.00 | 10164.90 |
906 | 2023.06.14 13:47 | close | 275 | 0.10 | 1.26861 | 1.26013 | 1.27213 | 64.80 | 10229.70 |
907 | 2023.06.14 13:47 | close | 274 | 0.10 | 1.26861 | 1.25981 | 1.27181 | 68.00 | 10297.70 |
908 | 2023.06.14 13:47 | close | 273 | 0.10 | 1.26861 | 1.25921 | 1.27121 | 74.00 | 10371.70 |
909 | 2023.06.14 13:47 | close | 272 | 0.10 | 1.26861 | 1.25951 | 1.27151 | 71.00 | 10442.70 |
910 | 2023.06.15 07:30 | sell | 304 | 0.10 | 1.26465 | 0.00000 | 0.00000 | ||
911 | 2023.06.15 07:30 | modify | 304 | 0.10 | 1.26465 | 1.26665 | 1.25465 | ||
912 | 2023.06.15 07:31 | sell | 305 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
913 | 2023.06.15 07:31 | modify | 305 | 0.10 | 1.26495 | 1.26695 | 1.25495 | ||
914 | 2023.06.15 07:33 | sell | 306 | 0.10 | 1.26527 | 0.00000 | 0.00000 | ||
915 | 2023.06.15 07:33 | modify | 306 | 0.10 | 1.26527 | 1.26727 | 1.25527 | ||
916 | 2023.06.15 07:37 | sell | 307 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
917 | 2023.06.15 07:37 | modify | 307 | 0.10 | 1.26433 | 1.26633 | 1.25433 | ||
918 | 2023.06.15 07:38 | sell | 308 | 0.10 | 1.26403 | 0.00000 | 0.00000 | ||
919 | 2023.06.15 07:38 | modify | 308 | 0.10 | 1.26403 | 1.26603 | 1.25403 | ||
920 | 2023.06.15 07:56 | sell | 309 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
921 | 2023.06.15 07:56 | modify | 309 | 0.10 | 1.26555 | 1.26755 | 1.25555 | ||
922 | 2023.06.15 08:12 | s/l | 308 | 0.10 | 1.26603 | 1.26603 | 1.25403 | -20.00 | 10422.70 |
923 | 2023.06.15 08:13 | sell | 310 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
924 | 2023.06.15 08:13 | modify | 310 | 0.10 | 1.26587 | 1.26787 | 1.25587 | ||
925 | 2023.06.15 08:20 | s/l | 307 | 0.10 | 1.26633 | 1.26633 | 1.25433 | -20.00 | 10402.70 |
926 | 2023.06.15 08:20 | sell | 311 | 0.10 | 1.26616 | 0.00000 | 0.00000 | ||
927 | 2023.06.15 08:20 | modify | 311 | 0.10 | 1.26616 | 1.26816 | 1.25616 | ||
928 | 2023.06.15 08:29 | s/l | 304 | 0.10 | 1.26665 | 1.26665 | 1.25465 | -20.00 | 10382.70 |
929 | 2023.06.15 08:29 | sell | 312 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
930 | 2023.06.15 08:29 | modify | 312 | 0.10 | 1.26645 | 1.26845 | 1.25645 | ||
931 | 2023.06.15 08:30 | s/l | 305 | 0.10 | 1.26695 | 1.26695 | 1.25495 | -20.00 | 10362.70 |
932 | 2023.06.15 08:33 | sell | 313 | 0.10 | 1.26676 | 0.00000 | 0.00000 | ||
933 | 2023.06.15 08:33 | modify | 313 | 0.10 | 1.26676 | 1.26876 | 1.25676 | ||
934 | 2023.06.15 08:36 | s/l | 306 | 0.10 | 1.26727 | 1.26727 | 1.25527 | -20.00 | 10342.70 |
935 | 2023.06.15 08:36 | sell | 314 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
936 | 2023.06.15 08:36 | modify | 314 | 0.10 | 1.26705 | 1.26905 | 1.25705 | ||
937 | 2023.06.15 10:20 | sell | 315 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
938 | 2023.06.15 10:20 | modify | 315 | 0.10 | 1.26525 | 1.26725 | 1.25525 | ||
939 | 2023.06.15 10:23 | sell | 316 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
940 | 2023.06.15 10:23 | modify | 316 | 0.10 | 1.26495 | 1.26695 | 1.25495 | ||
941 | 2023.06.15 10:57 | s/l | 316 | 0.10 | 1.26695 | 1.26695 | 1.25495 | -20.00 | 10322.70 |
942 | 2023.06.15 11:53 | sell | 317 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
943 | 2023.06.15 11:53 | modify | 317 | 0.10 | 1.26495 | 1.26695 | 1.25495 | ||
944 | 2023.06.15 11:58 | sell | 318 | 0.10 | 1.26465 | 0.00000 | 0.00000 | ||
945 | 2023.06.15 11:58 | modify | 318 | 0.10 | 1.26465 | 1.26665 | 1.25465 | ||
946 | 2023.06.15 11:59 | sell | 319 | 0.10 | 1.26435 | 0.00000 | 0.00000 | ||
947 | 2023.06.15 11:59 | modify | 319 | 0.10 | 1.26435 | 1.26635 | 1.25435 | ||
948 | 2023.06.15 12:00 | sell | 320 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
949 | 2023.06.15 12:00 | modify | 320 | 0.10 | 1.26405 | 1.26605 | 1.25405 | ||
950 | 2023.06.15 12:15 | s/l | 320 | 0.10 | 1.26605 | 1.26605 | 1.25405 | -20.00 | 10302.70 |
951 | 2023.06.15 12:16 | s/l | 319 | 0.10 | 1.26635 | 1.26635 | 1.25435 | -20.00 | 10282.70 |
952 | 2023.06.15 12:30 | buy | 321 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
953 | 2023.06.15 12:30 | modify | 321 | 0.10 | 1.26463 | 1.26263 | 1.27463 | ||
954 | 2023.06.15 12:30 | buy | 322 | 0.10 | 1.26428 | 0.00000 | 0.00000 | ||
955 | 2023.06.15 12:30 | modify | 322 | 0.10 | 1.26428 | 1.26228 | 1.27428 | ||
956 | 2023.06.15 12:30 | buy | 323 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
957 | 2023.06.15 12:30 | modify | 323 | 0.10 | 1.26497 | 1.26297 | 1.27497 | ||
958 | 2023.06.15 12:30 | buy | 324 | 0.10 | 1.26537 | 0.00000 | 0.00000 | ||
959 | 2023.06.15 12:30 | modify | 324 | 0.10 | 1.26537 | 1.26337 | 1.27537 | ||
960 | 2023.06.15 12:30 | buy | 325 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
961 | 2023.06.15 12:30 | modify | 325 | 0.10 | 1.26555 | 1.26355 | 1.27555 | ||
962 | 2023.06.15 12:30 | buy | 326 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
963 | 2023.06.15 12:30 | modify | 326 | 0.10 | 1.26594 | 1.26394 | 1.27594 | ||
964 | 2023.06.15 12:30 | buy | 327 | 0.10 | 1.26616 | 0.00000 | 0.00000 | ||
965 | 2023.06.15 12:30 | modify | 327 | 0.10 | 1.26616 | 1.26416 | 1.27616 | ||
966 | 2023.06.15 12:31 | buy | 328 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
967 | 2023.06.15 12:31 | modify | 328 | 0.10 | 1.26645 | 1.26445 | 1.27645 | ||
968 | 2023.06.15 12:32 | s/l | 318 | 0.10 | 1.26665 | 1.26665 | 1.25465 | -20.00 | 10262.70 |
969 | 2023.06.15 12:32 | buy | 329 | 0.10 | 1.26679 | 0.00000 | 0.00000 | ||
970 | 2023.06.15 12:32 | modify | 329 | 0.10 | 1.26679 | 1.26479 | 1.27679 | ||
971 | 2023.06.15 12:33 | s/l | 317 | 0.10 | 1.26695 | 1.26695 | 1.25495 | -20.00 | 10242.70 |
972 | 2023.06.15 12:33 | buy | 330 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
973 | 2023.06.15 12:33 | modify | 330 | 0.10 | 1.26706 | 1.26506 | 1.27706 | ||
974 | 2023.06.15 13:00 | s/l | 315 | 0.10 | 1.26725 | 1.26725 | 1.25525 | -20.00 | 10222.70 |
975 | 2023.06.15 13:03 | s/l | 309 | 0.10 | 1.26755 | 1.26755 | 1.25555 | -20.00 | 10202.70 |
976 | 2023.06.15 13:03 | sell | 331 | 0.10 | 1.26738 | 0.00000 | 0.00000 | ||
977 | 2023.06.15 13:03 | modify | 331 | 0.10 | 1.26738 | 1.26938 | 1.25738 | ||
978 | 2023.06.15 13:10 | s/l | 310 | 0.10 | 1.26787 | 1.26787 | 1.25587 | -20.00 | 10182.70 |
979 | 2023.06.15 13:10 | sell | 332 | 0.10 | 1.26767 | 0.00000 | 0.00000 | ||
980 | 2023.06.15 13:10 | modify | 332 | 0.10 | 1.26767 | 1.26967 | 1.25767 | ||
981 | 2023.06.15 13:15 | s/l | 311 | 0.10 | 1.26816 | 1.26816 | 1.25616 | -20.00 | 10162.70 |
982 | 2023.06.15 13:16 | sell | 333 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
983 | 2023.06.15 13:16 | modify | 333 | 0.10 | 1.26805 | 1.27005 | 1.25805 | ||
984 | 2023.06.15 13:16 | s/l | 312 | 0.10 | 1.26845 | 1.26845 | 1.25645 | -20.00 | 10142.70 |
985 | 2023.06.15 13:16 | sell | 334 | 0.10 | 1.26826 | 0.00000 | 0.00000 | ||
986 | 2023.06.15 13:16 | modify | 334 | 0.10 | 1.26826 | 1.27026 | 1.25826 | ||
987 | 2023.06.15 13:18 | s/l | 313 | 0.10 | 1.26876 | 1.26876 | 1.25676 | -20.00 | 10122.70 |
988 | 2023.06.15 13:18 | sell | 335 | 0.10 | 1.26856 | 0.00000 | 0.00000 | ||
989 | 2023.06.15 13:18 | modify | 335 | 0.10 | 1.26856 | 1.27056 | 1.25856 | ||
990 | 2023.06.15 13:19 | s/l | 314 | 0.10 | 1.26905 | 1.26905 | 1.25705 | -20.00 | 10102.70 |
991 | 2023.06.15 13:19 | sell | 336 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
992 | 2023.06.15 13:19 | modify | 336 | 0.10 | 1.26885 | 1.27085 | 1.25885 | ||
993 | 2023.06.15 13:20 | s/l | 331 | 0.10 | 1.26938 | 1.26938 | 1.25738 | -20.00 | 10082.70 |
994 | 2023.06.15 13:23 | sell | 337 | 0.10 | 1.26915 | 0.00000 | 0.00000 | ||
995 | 2023.06.15 13:23 | modify | 337 | 0.10 | 1.26915 | 1.27115 | 1.25915 | ||
996 | 2023.06.15 13:27 | s/l | 332 | 0.10 | 1.26967 | 1.26967 | 1.25767 | -20.00 | 10062.70 |
997 | 2023.06.15 13:41 | sell | 338 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
998 | 2023.06.15 13:41 | modify | 338 | 0.10 | 1.26946 | 1.27146 | 1.25946 | ||
999 | 2023.06.15 13:45 | buy | 339 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
1000 | 2023.06.15 13:45 | modify | 339 | 0.10 | 1.26976 | 1.26776 | 1.27976 | ||
1001 | 2023.06.15 13:46 | s/l | 333 | 0.10 | 1.27005 | 1.27005 | 1.25805 | -20.00 | 10042.70 |
1002 | 2023.06.15 13:46 | buy | 340 | 0.10 | 1.27012 | 0.00000 | 0.00000 | ||
1003 | 2023.06.15 13:46 | modify | 340 | 0.10 | 1.27012 | 1.26812 | 1.28012 | ||
1004 | 2023.06.15 13:48 | s/l | 334 | 0.10 | 1.27026 | 1.27026 | 1.25826 | -20.00 | 10022.70 |
1005 | 2023.06.15 13:48 | buy | 341 | 0.10 | 1.27039 | 0.00000 | 0.00000 | ||
1006 | 2023.06.15 13:48 | modify | 341 | 0.10 | 1.27039 | 1.26839 | 1.28039 | ||
1007 | 2023.06.15 13:48 | s/l | 335 | 0.10 | 1.27056 | 1.27056 | 1.25856 | -20.00 | 10002.70 |
1008 | 2023.06.15 13:48 | buy | 342 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
1009 | 2023.06.15 13:48 | modify | 342 | 0.10 | 1.27065 | 1.26865 | 1.28065 | ||
1010 | 2023.06.15 13:48 | s/l | 336 | 0.10 | 1.27085 | 1.27085 | 1.25885 | -20.00 | 9982.70 |
1011 | 2023.06.15 13:49 | buy | 343 | 0.10 | 1.27095 | 0.00000 | 0.00000 | ||
1012 | 2023.06.15 13:49 | modify | 343 | 0.10 | 1.27095 | 1.26895 | 1.28095 | ||
1013 | 2023.06.15 13:50 | s/l | 337 | 0.10 | 1.27115 | 1.27115 | 1.25915 | -20.00 | 9962.70 |
1014 | 2023.06.15 13:50 | buy | 344 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
1015 | 2023.06.15 13:50 | modify | 344 | 0.10 | 1.27130 | 1.26930 | 1.28130 | ||
1016 | 2023.06.15 13:50 | s/l | 338 | 0.10 | 1.27146 | 1.27146 | 1.25946 | -20.00 | 9942.70 |
1017 | 2023.06.15 13:50 | buy | 345 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
1018 | 2023.06.15 13:50 | modify | 345 | 0.10 | 1.27169 | 1.26969 | 1.28169 | ||
1019 | 2023.06.15 13:57 | buy | 346 | 0.10 | 1.27185 | 0.00000 | 0.00000 | ||
1020 | 2023.06.15 13:57 | modify | 346 | 0.10 | 1.27185 | 1.26985 | 1.28185 | ||
1021 | 2023.06.15 13:58 | buy | 347 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
1022 | 2023.06.15 13:58 | modify | 347 | 0.10 | 1.27229 | 1.27029 | 1.28229 | ||
1023 | 2023.06.15 13:59 | buy | 348 | 0.10 | 1.27245 | 0.00000 | 0.00000 | ||
1024 | 2023.06.15 13:59 | modify | 348 | 0.10 | 1.27245 | 1.27045 | 1.28245 | ||
1025 | 2023.06.15 14:01 | buy | 349 | 0.10 | 1.27276 | 0.00000 | 0.00000 | ||
1026 | 2023.06.15 14:01 | modify | 349 | 0.10 | 1.27276 | 1.27076 | 1.28276 | ||
1027 | 2023.06.15 14:02 | buy | 350 | 0.10 | 1.27306 | 0.00000 | 0.00000 | ||
1028 | 2023.06.15 14:02 | modify | 350 | 0.10 | 1.27306 | 1.27106 | 1.28306 | ||
1029 | 2023.06.15 14:04 | buy | 351 | 0.10 | 1.27335 | 0.00000 | 0.00000 | ||
1030 | 2023.06.15 14:04 | modify | 351 | 0.10 | 1.27335 | 1.27135 | 1.28335 | ||
1031 | 2023.06.15 14:05 | buy | 352 | 0.10 | 1.27365 | 0.00000 | 0.00000 | ||
1032 | 2023.06.15 14:05 | modify | 352 | 0.10 | 1.27365 | 1.27165 | 1.28365 | ||
1033 | 2023.06.15 14:05 | close | 352 | 0.10 | 1.27341 | 1.27165 | 1.28365 | -2.40 | 9940.30 |
1034 | 2023.06.15 14:05 | close | 351 | 0.10 | 1.27341 | 1.27135 | 1.28335 | 0.60 | 9940.90 |
1035 | 2023.06.15 14:05 | close | 350 | 0.10 | 1.27341 | 1.27106 | 1.28306 | 3.50 | 9944.40 |
1036 | 2023.06.15 14:05 | close | 349 | 0.10 | 1.27341 | 1.27076 | 1.28276 | 6.50 | 9950.90 |
1037 | 2023.06.15 14:05 | close | 348 | 0.10 | 1.27341 | 1.27045 | 1.28245 | 9.60 | 9960.50 |
1038 | 2023.06.15 14:05 | close | 347 | 0.10 | 1.27341 | 1.27029 | 1.28229 | 11.20 | 9971.70 |
1039 | 2023.06.15 14:05 | close | 346 | 0.10 | 1.27341 | 1.26985 | 1.28185 | 15.60 | 9987.30 |
1040 | 2023.06.15 14:05 | close | 345 | 0.10 | 1.27341 | 1.26969 | 1.28169 | 17.20 | 10004.50 |
1041 | 2023.06.15 14:05 | close | 344 | 0.10 | 1.27341 | 1.26930 | 1.28130 | 21.10 | 10025.60 |
1042 | 2023.06.15 14:05 | close | 343 | 0.10 | 1.27341 | 1.26895 | 1.28095 | 24.60 | 10050.20 |
1043 | 2023.06.15 14:05 | close | 342 | 0.10 | 1.27341 | 1.26865 | 1.28065 | 27.60 | 10077.80 |
1044 | 2023.06.15 14:05 | close | 341 | 0.10 | 1.27341 | 1.26839 | 1.28039 | 30.20 | 10108.00 |
1045 | 2023.06.15 14:05 | close | 340 | 0.10 | 1.27341 | 1.26812 | 1.28012 | 32.90 | 10140.90 |
1046 | 2023.06.15 14:05 | close | 339 | 0.10 | 1.27341 | 1.26776 | 1.27976 | 36.50 | 10177.40 |
1047 | 2023.06.15 14:05 | close | 330 | 0.10 | 1.27341 | 1.26506 | 1.27706 | 63.50 | 10240.90 |
1048 | 2023.06.15 14:05 | close | 329 | 0.10 | 1.27341 | 1.26479 | 1.27679 | 66.20 | 10307.10 |
1049 | 2023.06.15 14:05 | close | 328 | 0.10 | 1.27341 | 1.26445 | 1.27645 | 69.60 | 10376.70 |
1050 | 2023.06.15 14:05 | close | 327 | 0.10 | 1.27341 | 1.26416 | 1.27616 | 72.50 | 10449.20 |
1051 | 2023.06.15 14:05 | close | 326 | 0.10 | 1.27341 | 1.26394 | 1.27594 | 74.70 | 10523.90 |
1052 | 2023.06.15 14:05 | close | 325 | 0.10 | 1.27341 | 1.26355 | 1.27555 | 78.60 | 10602.50 |
1053 | 2023.06.15 14:05 | close | 324 | 0.10 | 1.27341 | 1.26337 | 1.27537 | 80.40 | 10682.90 |
1054 | 2023.06.15 14:05 | close | 323 | 0.10 | 1.27341 | 1.26297 | 1.27497 | 84.40 | 10767.30 |
1055 | 2023.06.15 14:05 | close | 322 | 0.10 | 1.27341 | 1.26228 | 1.27428 | 91.30 | 10858.60 |
1056 | 2023.06.15 14:05 | close | 321 | 0.10 | 1.27341 | 1.26263 | 1.27463 | 87.80 | 10946.40 |
1057 | 2023.06.16 07:30 | sell | 353 | 0.10 | 1.27908 | 0.00000 | 0.00000 | ||
1058 | 2023.06.16 07:30 | modify | 353 | 0.10 | 1.27908 | 1.28108 | 1.26908 | ||
1059 | 2023.06.16 07:31 | sell | 354 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
1060 | 2023.06.16 07:31 | modify | 354 | 0.10 | 1.27938 | 1.28138 | 1.26938 | ||
1061 | 2023.06.16 07:32 | sell | 355 | 0.10 | 1.27971 | 0.00000 | 0.00000 | ||
1062 | 2023.06.16 07:32 | modify | 355 | 0.10 | 1.27971 | 1.28171 | 1.26971 | ||
1063 | 2023.06.16 07:47 | sell | 356 | 0.10 | 1.27877 | 0.00000 | 0.00000 | ||
1064 | 2023.06.16 07:47 | modify | 356 | 0.10 | 1.27877 | 1.28077 | 1.26877 | ||
1065 | 2023.06.16 07:49 | sell | 357 | 0.10 | 1.27846 | 0.00000 | 0.00000 | ||
1066 | 2023.06.16 07:49 | modify | 357 | 0.10 | 1.27846 | 1.28046 | 1.26846 | ||
1067 | 2023.06.16 07:51 | sell | 358 | 0.10 | 1.27818 | 0.00000 | 0.00000 | ||
1068 | 2023.06.16 07:51 | modify | 358 | 0.10 | 1.27818 | 1.28018 | 1.26818 | ||
1069 | 2023.06.16 10:31 | buy | 359 | 0.10 | 1.27968 | 0.00000 | 0.00000 | ||
1070 | 2023.06.16 10:31 | modify | 359 | 0.10 | 1.27968 | 1.27768 | 1.28968 | ||
1071 | 2023.06.16 10:33 | buy | 360 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
1072 | 2023.06.16 10:33 | modify | 360 | 0.10 | 1.27938 | 1.27738 | 1.28938 | ||
1073 | 2023.06.16 10:38 | buy | 361 | 0.10 | 1.27908 | 0.00000 | 0.00000 | ||
1074 | 2023.06.16 10:38 | modify | 361 | 0.10 | 1.27908 | 1.27708 | 1.28908 | ||
1075 | 2023.06.16 11:03 | buy | 362 | 0.10 | 1.27998 | 0.00000 | 0.00000 | ||
1076 | 2023.06.16 11:03 | modify | 362 | 0.10 | 1.27998 | 1.27798 | 1.28998 | ||
1077 | 2023.06.16 11:27 | s/l | 358 | 0.10 | 1.28018 | 1.28018 | 1.26818 | -20.00 | 10926.40 |
1078 | 2023.06.16 11:27 | buy | 363 | 0.10 | 1.28031 | 0.00000 | 0.00000 | ||
1079 | 2023.06.16 11:27 | modify | 363 | 0.10 | 1.28031 | 1.27831 | 1.29031 | ||
1080 | 2023.06.16 11:27 | s/l | 357 | 0.10 | 1.28046 | 1.28046 | 1.26846 | -20.00 | 10906.40 |
1081 | 2023.06.16 11:27 | buy | 364 | 0.10 | 1.28061 | 0.00000 | 0.00000 | ||
1082 | 2023.06.16 11:27 | modify | 364 | 0.10 | 1.28061 | 1.27861 | 1.29061 | ||
1083 | 2023.06.16 11:29 | s/l | 356 | 0.10 | 1.28077 | 1.28077 | 1.26877 | -20.00 | 10886.40 |
1084 | 2023.06.16 11:31 | sell | 365 | 0.10 | 1.28060 | 0.00000 | 0.00000 | ||
1085 | 2023.06.16 11:31 | modify | 365 | 0.10 | 1.28060 | 1.28260 | 1.27060 | ||
1086 | 2023.06.16 11:31 | s/l | 353 | 0.10 | 1.28108 | 1.28108 | 1.26908 | -20.00 | 10866.40 |
1087 | 2023.06.16 11:36 | sell | 366 | 0.10 | 1.28088 | 0.00000 | 0.00000 | ||
1088 | 2023.06.16 11:36 | modify | 366 | 0.10 | 1.28088 | 1.28288 | 1.27088 | ||
1089 | 2023.06.16 11:38 | s/l | 354 | 0.10 | 1.28138 | 1.28138 | 1.26938 | -20.00 | 10846.40 |
1090 | 2023.06.16 11:38 | sell | 367 | 0.10 | 1.28122 | 0.00000 | 0.00000 | ||
1091 | 2023.06.16 11:38 | modify | 367 | 0.10 | 1.28122 | 1.28322 | 1.27122 | ||
1092 | 2023.06.16 11:40 | s/l | 355 | 0.10 | 1.28171 | 1.28171 | 1.26971 | -20.00 | 10826.40 |
1093 | 2023.06.16 11:45 | buy | 368 | 0.10 | 1.28178 | 0.00000 | 0.00000 | ||
1094 | 2023.06.16 11:45 | modify | 368 | 0.10 | 1.28178 | 1.27978 | 1.29178 | ||
1095 | 2023.06.16 11:47 | buy | 369 | 0.10 | 1.28208 | 0.00000 | 0.00000 | ||
1096 | 2023.06.16 11:47 | modify | 369 | 0.10 | 1.28208 | 1.28008 | 1.29208 | ||
1097 | 2023.06.16 11:52 | buy | 370 | 0.10 | 1.28238 | 0.00000 | 0.00000 | ||
1098 | 2023.06.16 11:52 | modify | 370 | 0.10 | 1.28238 | 1.28038 | 1.29238 | ||
1099 | 2023.06.16 11:53 | s/l | 365 | 0.10 | 1.28260 | 1.28260 | 1.27060 | -20.00 | 10806.40 |
1100 | 2023.06.16 11:54 | buy | 371 | 0.10 | 1.28272 | 0.00000 | 0.00000 | ||
1101 | 2023.06.16 11:54 | modify | 371 | 0.10 | 1.28272 | 1.28072 | 1.29272 | ||
1102 | 2023.06.16 12:00 | s/l | 366 | 0.10 | 1.28288 | 1.28288 | 1.27088 | -20.00 | 10786.40 |
1103 | 2023.06.16 12:02 | sell | 372 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
1104 | 2023.06.16 12:02 | modify | 372 | 0.10 | 1.28270 | 1.28470 | 1.27270 | ||
1105 | 2023.06.16 12:07 | s/l | 367 | 0.10 | 1.28322 | 1.28322 | 1.27122 | -20.00 | 10766.40 |
1106 | 2023.06.16 12:07 | sell | 373 | 0.10 | 1.28301 | 0.00000 | 0.00000 | ||
1107 | 2023.06.16 12:07 | modify | 373 | 0.10 | 1.28301 | 1.28501 | 1.27301 | ||
1108 | 2023.06.16 12:07 | sell | 374 | 0.10 | 1.28330 | 0.00000 | 0.00000 | ||
1109 | 2023.06.16 12:07 | modify | 374 | 0.10 | 1.28330 | 1.28530 | 1.27330 | ||
1110 | 2023.06.16 12:08 | sell | 375 | 0.10 | 1.28360 | 0.00000 | 0.00000 | ||
1111 | 2023.06.16 12:08 | modify | 375 | 0.10 | 1.28360 | 1.28560 | 1.27360 | ||
1112 | 2023.06.16 12:10 | sell | 376 | 0.10 | 1.28388 | 0.00000 | 0.00000 | ||
1113 | 2023.06.16 12:10 | modify | 376 | 0.10 | 1.28388 | 1.28588 | 1.27388 | ||
1114 | 2023.06.16 12:16 | sell | 377 | 0.10 | 1.28419 | 0.00000 | 0.00000 | ||
1115 | 2023.06.16 12:16 | modify | 377 | 0.10 | 1.28419 | 1.28619 | 1.27419 | ||
1116 | 2023.06.16 12:16 | s/l | 372 | 0.10 | 1.28470 | 1.28470 | 1.27270 | -20.00 | 10746.40 |
1117 | 2023.06.16 12:16 | sell | 378 | 0.10 | 1.28448 | 0.00000 | 0.00000 | ||
1118 | 2023.06.16 12:16 | modify | 378 | 0.10 | 1.28448 | 1.28648 | 1.27448 | ||
1119 | 2023.06.16 12:31 | s/l | 373 | 0.10 | 1.28501 | 1.28501 | 1.27301 | -20.00 | 10726.40 |
1120 | 2023.06.16 12:31 | sell | 379 | 0.10 | 1.28479 | 0.00000 | 0.00000 | ||
1121 | 2023.06.16 12:31 | modify | 379 | 0.10 | 1.28479 | 1.28679 | 1.27479 | ||
1122 | 2023.06.16 12:42 | sell | 380 | 0.10 | 1.28297 | 0.00000 | 0.00000 | ||
1123 | 2023.06.16 12:42 | modify | 380 | 0.10 | 1.28297 | 1.28497 | 1.27297 | ||
1124 | 2023.06.16 12:44 | sell | 381 | 0.10 | 1.28264 | 0.00000 | 0.00000 | ||
1125 | 2023.06.16 12:44 | modify | 381 | 0.10 | 1.28264 | 1.28464 | 1.27264 | ||
1126 | 2023.06.16 12:46 | buy | 382 | 0.10 | 1.28297 | 0.00000 | 0.00000 | ||
1127 | 2023.06.16 12:46 | modify | 382 | 0.10 | 1.28297 | 1.28097 | 1.29297 | ||
1128 | 2023.06.16 13:00 | sell | 383 | 0.10 | 1.28145 | 0.00000 | 0.00000 | ||
1129 | 2023.06.16 13:00 | modify | 383 | 0.10 | 1.28145 | 1.28345 | 1.27145 | ||
1130 | 2023.06.16 13:00 | sell | 384 | 0.10 | 1.28181 | 0.00000 | 0.00000 | ||
1131 | 2023.06.16 13:00 | modify | 384 | 0.10 | 1.28181 | 1.28381 | 1.27181 | ||
1132 | 2023.06.16 13:03 | sell | 385 | 0.10 | 1.28209 | 0.00000 | 0.00000 | ||
1133 | 2023.06.16 13:03 | modify | 385 | 0.10 | 1.28209 | 1.28409 | 1.27209 | ||
1134 | 2023.06.16 13:11 | sell | 386 | 0.10 | 1.28117 | 0.00000 | 0.00000 | ||
1135 | 2023.06.16 13:11 | modify | 386 | 0.10 | 1.28117 | 1.28317 | 1.27117 | ||
1136 | 2023.06.16 13:11 | s/l | 382 | 0.10 | 1.28097 | 1.28097 | 1.29297 | -20.00 | 10706.40 |
1137 | 2023.06.16 13:11 | sell | 387 | 0.10 | 1.28086 | 0.00000 | 0.00000 | ||
1138 | 2023.06.16 13:11 | modify | 387 | 0.10 | 1.28086 | 1.28286 | 1.27086 | ||
1139 | 2023.06.16 13:12 | s/l | 371 | 0.10 | 1.28072 | 1.28072 | 1.29272 | -20.00 | 10686.40 |
1140 | 2023.06.16 13:12 | sell | 388 | 0.10 | 1.28058 | 0.00000 | 0.00000 | ||
1141 | 2023.06.16 13:12 | modify | 388 | 0.10 | 1.28058 | 1.28258 | 1.27058 | ||
1142 | 2023.06.16 13:20 | s/l | 388 | 0.10 | 1.28258 | 1.28258 | 1.27058 | -20.00 | 10666.40 |
1143 | 2023.06.16 13:20 | sell | 389 | 0.10 | 1.28239 | 0.00000 | 0.00000 | ||
1144 | 2023.06.16 13:20 | modify | 389 | 0.10 | 1.28239 | 1.28439 | 1.27239 | ||
1145 | 2023.06.16 13:22 | s/l | 387 | 0.10 | 1.28286 | 1.28286 | 1.27086 | -20.00 | 10646.40 |
1146 | 2023.06.16 13:37 | s/l | 386 | 0.10 | 1.28317 | 1.28317 | 1.27117 | -20.00 | 10626.40 |
1147 | 2023.06.16 13:38 | s/l | 383 | 0.10 | 1.28345 | 1.28345 | 1.27145 | -20.00 | 10606.40 |
1148 | 2023.06.16 13:38 | s/l | 384 | 0.10 | 1.28381 | 1.28381 | 1.27181 | -20.00 | 10586.40 |
1149 | 2023.06.16 13:52 | s/l | 385 | 0.10 | 1.28409 | 1.28409 | 1.27209 | -20.00 | 10566.40 |
1150 | 2023.06.16 14:03 | s/l | 389 | 0.10 | 1.28439 | 1.28439 | 1.27239 | -20.00 | 10546.40 |
1151 | 2023.06.16 14:04 | s/l | 381 | 0.10 | 1.28464 | 1.28464 | 1.27264 | -20.00 | 10526.40 |
1152 | 2023.06.16 14:05 | s/l | 380 | 0.10 | 1.28497 | 1.28497 | 1.27297 | -20.00 | 10506.40 |
1153 | 2023.06.16 14:06 | sell | 390 | 0.10 | 1.28298 | 0.00000 | 0.00000 | ||
1154 | 2023.06.16 14:06 | modify | 390 | 0.10 | 1.28298 | 1.28498 | 1.27298 | ||
1155 | 2023.06.16 14:12 | sell | 391 | 0.10 | 1.28268 | 0.00000 | 0.00000 | ||
1156 | 2023.06.16 14:12 | modify | 391 | 0.10 | 1.28268 | 1.28468 | 1.27268 | ||
1157 | 2023.06.16 14:12 | sell | 392 | 0.10 | 1.28238 | 0.00000 | 0.00000 | ||
1158 | 2023.06.16 14:12 | modify | 392 | 0.10 | 1.28238 | 1.28438 | 1.27238 | ||
1159 | 2023.06.16 14:14 | sell | 393 | 0.10 | 1.28205 | 0.00000 | 0.00000 | ||
1160 | 2023.06.16 14:14 | modify | 393 | 0.10 | 1.28205 | 1.28405 | 1.27205 | ||
1161 | 2023.06.16 14:15 | sell | 394 | 0.10 | 1.28178 | 0.00000 | 0.00000 | ||
1162 | 2023.06.16 14:15 | modify | 394 | 0.10 | 1.28178 | 1.28378 | 1.27178 | ||
1163 | 2023.06.16 14:15 | sell | 395 | 0.10 | 1.28145 | 0.00000 | 0.00000 | ||
1164 | 2023.06.16 14:15 | modify | 395 | 0.10 | 1.28145 | 1.28345 | 1.27145 | ||
1165 | 2023.06.16 14:27 | sell | 396 | 0.10 | 1.28118 | 0.00000 | 0.00000 | ||
1166 | 2023.06.16 14:27 | modify | 396 | 0.10 | 1.28118 | 1.28318 | 1.27118 | ||
1167 | 2023.06.16 14:47 | sell | 397 | 0.10 | 1.28088 | 0.00000 | 0.00000 | ||
1168 | 2023.06.16 14:47 | modify | 397 | 0.10 | 1.28088 | 1.28288 | 1.27088 | ||
1169 | 2023.06.16 14:51 | sell | 398 | 0.10 | 1.28058 | 0.00000 | 0.00000 | ||
1170 | 2023.06.16 14:51 | modify | 398 | 0.10 | 1.28058 | 1.28258 | 1.27058 | ||
1171 | 2023.06.16 14:51 | s/l | 370 | 0.10 | 1.28038 | 1.28038 | 1.29238 | -20.00 | 10486.40 |
1172 | 2023.06.16 15:15 | s/l | 398 | 0.10 | 1.28258 | 1.28258 | 1.27058 | -20.00 | 10466.40 |
1173 | 2023.06.16 15:38 | sell | 399 | 0.10 | 1.28058 | 0.00000 | 0.00000 | ||
1174 | 2023.06.16 15:38 | modify | 399 | 0.10 | 1.28058 | 1.28258 | 1.27058 | ||
1175 | 2023.06.16 16:25 | buy | 400 | 0.10 | 1.28238 | 0.00000 | 0.00000 | ||
1176 | 2023.06.16 16:25 | modify | 400 | 0.10 | 1.28238 | 1.28038 | 1.29238 | ||
1177 | 2023.06.16 16:25 | close | 400 | 0.10 | 1.28210 | 1.28038 | 1.29238 | -2.80 | 10463.60 |
1178 | 2023.06.16 16:25 | close | 399 | 0.10 | 1.28240 | 1.28258 | 1.27058 | -18.20 | 10445.40 |
1179 | 2023.06.16 16:25 | close | 397 | 0.10 | 1.28240 | 1.28288 | 1.27088 | -15.20 | 10430.20 |
1180 | 2023.06.16 16:25 | close | 396 | 0.10 | 1.28240 | 1.28318 | 1.27118 | -12.20 | 10418.00 |
1181 | 2023.06.16 16:25 | close | 395 | 0.10 | 1.28240 | 1.28345 | 1.27145 | -9.50 | 10408.50 |
1182 | 2023.06.16 16:25 | close | 394 | 0.10 | 1.28240 | 1.28378 | 1.27178 | -6.20 | 10402.30 |
1183 | 2023.06.16 16:25 | close | 393 | 0.10 | 1.28240 | 1.28405 | 1.27205 | -3.50 | 10398.80 |
1184 | 2023.06.16 16:25 | close | 392 | 0.10 | 1.28240 | 1.28438 | 1.27238 | -0.20 | 10398.60 |
1185 | 2023.06.16 16:25 | close | 391 | 0.10 | 1.28240 | 1.28468 | 1.27268 | 2.80 | 10401.40 |
1186 | 2023.06.16 16:25 | close | 390 | 0.10 | 1.28240 | 1.28498 | 1.27298 | 5.80 | 10407.20 |
1187 | 2023.06.16 16:25 | close | 379 | 0.10 | 1.28240 | 1.28679 | 1.27479 | 23.90 | 10431.10 |
1188 | 2023.06.16 16:25 | close | 378 | 0.10 | 1.28240 | 1.28648 | 1.27448 | 20.80 | 10451.90 |
1189 | 2023.06.16 16:25 | close | 377 | 0.10 | 1.28240 | 1.28619 | 1.27419 | 17.90 | 10469.80 |
1190 | 2023.06.16 16:25 | close | 376 | 0.10 | 1.28240 | 1.28588 | 1.27388 | 14.80 | 10484.60 |
1191 | 2023.06.16 16:25 | close | 375 | 0.10 | 1.28240 | 1.28560 | 1.27360 | 12.00 | 10496.60 |
1192 | 2023.06.16 16:25 | close | 374 | 0.10 | 1.28240 | 1.28530 | 1.27330 | 9.00 | 10505.60 |
1193 | 2023.06.16 16:25 | close | 369 | 0.10 | 1.28210 | 1.28008 | 1.29208 | 0.20 | 10505.80 |
1194 | 2023.06.16 16:25 | close | 368 | 0.10 | 1.28210 | 1.27978 | 1.29178 | 3.20 | 10509.00 |
1195 | 2023.06.16 16:25 | close | 364 | 0.10 | 1.28210 | 1.27861 | 1.29061 | 14.90 | 10523.90 |
1196 | 2023.06.16 16:25 | close | 363 | 0.10 | 1.28210 | 1.27831 | 1.29031 | 17.90 | 10541.80 |
1197 | 2023.06.16 16:25 | close | 362 | 0.10 | 1.28210 | 1.27798 | 1.28998 | 21.20 | 10563.00 |
1198 | 2023.06.16 16:25 | close | 361 | 0.10 | 1.28210 | 1.27708 | 1.28908 | 30.20 | 10593.20 |
1199 | 2023.06.16 16:25 | close | 360 | 0.10 | 1.28210 | 1.27738 | 1.28938 | 27.20 | 10620.40 |
1200 | 2023.06.16 16:25 | close | 359 | 0.10 | 1.28210 | 1.27768 | 1.28968 | 24.20 | 10644.60 |
1201 | 2023.06.19 07:30 | sell | 401 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
1202 | 2023.06.19 07:30 | modify | 401 | 0.10 | 1.28120 | 1.28320 | 1.27120 | ||
1203 | 2023.06.19 07:32 | sell | 402 | 0.10 | 1.28150 | 0.00000 | 0.00000 | ||
1204 | 2023.06.19 07:32 | modify | 402 | 0.10 | 1.28150 | 1.28350 | 1.27150 | ||
1205 | 2023.06.19 07:33 | sell | 403 | 0.10 | 1.28181 | 0.00000 | 0.00000 | ||
1206 | 2023.06.19 07:33 | modify | 403 | 0.10 | 1.28181 | 1.28381 | 1.27181 | ||
1207 | 2023.06.19 07:33 | sell | 404 | 0.10 | 1.28210 | 0.00000 | 0.00000 | ||
1208 | 2023.06.19 07:33 | modify | 404 | 0.10 | 1.28210 | 1.28410 | 1.27210 | ||
1209 | 2023.06.19 07:36 | sell | 405 | 0.10 | 1.28244 | 0.00000 | 0.00000 | ||
1210 | 2023.06.19 07:36 | modify | 405 | 0.10 | 1.28244 | 1.28444 | 1.27244 | ||
1211 | 2023.06.19 07:38 | sell | 406 | 0.10 | 1.28272 | 0.00000 | 0.00000 | ||
1212 | 2023.06.19 07:38 | modify | 406 | 0.10 | 1.28272 | 1.28472 | 1.27272 | ||
1213 | 2023.06.19 07:39 | s/l | 401 | 0.10 | 1.28320 | 1.28320 | 1.27120 | -20.00 | 10624.60 |
1214 | 2023.06.19 07:41 | sell | 407 | 0.10 | 1.28300 | 0.00000 | 0.00000 | ||
1215 | 2023.06.19 07:41 | modify | 407 | 0.10 | 1.28300 | 1.28500 | 1.27300 | ||
1216 | 2023.06.19 07:50 | sell | 408 | 0.10 | 1.28118 | 0.00000 | 0.00000 | ||
1217 | 2023.06.19 07:50 | modify | 408 | 0.10 | 1.28118 | 1.28318 | 1.27118 | ||
1218 | 2023.06.19 08:09 | sell | 409 | 0.10 | 1.28086 | 0.00000 | 0.00000 | ||
1219 | 2023.06.19 08:09 | modify | 409 | 0.10 | 1.28086 | 1.28286 | 1.27086 | ||
1220 | 2023.06.19 09:30 | buy | 410 | 0.10 | 1.28150 | 0.00000 | 0.00000 | ||
1221 | 2023.06.19 09:30 | modify | 410 | 0.10 | 1.28150 | 1.27950 | 1.29150 | ||
1222 | 2023.06.19 09:55 | sell | 411 | 0.10 | 1.28060 | 0.00000 | 0.00000 | ||
1223 | 2023.06.19 09:55 | modify | 411 | 0.10 | 1.28060 | 1.28260 | 1.27060 | ||
1224 | 2023.06.19 10:00 | buy | 412 | 0.10 | 1.28091 | 0.00000 | 0.00000 | ||
1225 | 2023.06.19 10:00 | modify | 412 | 0.10 | 1.28091 | 1.27891 | 1.29091 | ||
1226 | 2023.06.19 10:08 | buy | 413 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
1227 | 2023.06.19 10:08 | modify | 413 | 0.10 | 1.28120 | 1.27920 | 1.29120 | ||
1228 | 2023.06.19 10:57 | buy | 414 | 0.10 | 1.28059 | 0.00000 | 0.00000 | ||
1229 | 2023.06.19 10:57 | modify | 414 | 0.10 | 1.28059 | 1.27859 | 1.29059 | ||
1230 | 2023.06.19 13:47 | buy | 415 | 0.10 | 1.28027 | 0.00000 | 0.00000 | ||
1231 | 2023.06.19 13:47 | modify | 415 | 0.10 | 1.28027 | 1.27827 | 1.29027 | ||
1232 | 2023.06.19 13:56 | buy | 416 | 0.10 | 1.27999 | 0.00000 | 0.00000 | ||
1233 | 2023.06.19 13:56 | modify | 416 | 0.10 | 1.27999 | 1.27799 | 1.28999 | ||
1234 | 2023.06.19 13:57 | s/l | 410 | 0.10 | 1.27950 | 1.27950 | 1.29150 | -20.00 | 10604.60 |
1235 | 2023.06.19 14:02 | buy | 417 | 0.10 | 1.27969 | 0.00000 | 0.00000 | ||
1236 | 2023.06.19 14:02 | modify | 417 | 0.10 | 1.27969 | 1.27769 | 1.28969 | ||
1237 | 2023.06.19 14:02 | s/l | 413 | 0.10 | 1.27920 | 1.27920 | 1.29120 | -20.00 | 10584.60 |
1238 | 2023.06.19 14:02 | buy | 418 | 0.10 | 1.27937 | 0.00000 | 0.00000 | ||
1239 | 2023.06.19 14:02 | modify | 418 | 0.10 | 1.27937 | 1.27737 | 1.28937 | ||
1240 | 2023.06.19 14:05 | s/l | 412 | 0.10 | 1.27891 | 1.27891 | 1.29091 | -20.00 | 10564.60 |
1241 | 2023.06.19 14:14 | buy | 419 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
1242 | 2023.06.19 14:14 | modify | 419 | 0.10 | 1.27910 | 1.27710 | 1.28910 | ||
1243 | 2023.06.19 14:14 | s/l | 414 | 0.10 | 1.27859 | 1.27859 | 1.29059 | -20.00 | 10544.60 |
1244 | 2023.06.19 14:14 | buy | 420 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
1245 | 2023.06.19 14:14 | modify | 420 | 0.10 | 1.27880 | 1.27680 | 1.28880 | ||
1246 | 2023.06.19 14:15 | sell | 421 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
1247 | 2023.06.19 14:15 | modify | 421 | 0.10 | 1.27850 | 1.28050 | 1.26850 | ||
1248 | 2023.06.19 14:20 | sell | 422 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
1249 | 2023.06.19 14:20 | modify | 422 | 0.10 | 1.27880 | 1.28080 | 1.26880 | ||
1250 | 2023.06.19 14:27 | sell | 423 | 0.10 | 1.27911 | 0.00000 | 0.00000 | ||
1251 | 2023.06.19 14:27 | modify | 423 | 0.10 | 1.27911 | 1.28111 | 1.26911 | ||
1252 | 2023.06.19 14:28 | sell | 424 | 0.10 | 1.27941 | 0.00000 | 0.00000 | ||
1253 | 2023.06.19 14:28 | modify | 424 | 0.10 | 1.27941 | 1.28141 | 1.26941 | ||
1254 | 2023.06.19 14:47 | s/l | 421 | 0.10 | 1.28050 | 1.28050 | 1.26850 | -20.00 | 10524.60 |
1255 | 2023.06.19 14:51 | buy | 425 | 0.10 | 1.28060 | 0.00000 | 0.00000 | ||
1256 | 2023.06.19 14:51 | modify | 425 | 0.10 | 1.28060 | 1.27860 | 1.29060 | ||
1257 | 2023.06.19 16:32 | s/l | 425 | 0.10 | 1.27860 | 1.27860 | 1.29060 | -20.00 | 10504.60 |
1258 | 2023.06.19 16:34 | s/l | 415 | 0.10 | 1.27827 | 1.27827 | 1.29027 | -20.00 | 10484.60 |
1259 | 2023.06.19 16:34 | buy | 426 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
1260 | 2023.06.19 16:34 | modify | 426 | 0.10 | 1.27850 | 1.27650 | 1.28850 | ||
1261 | 2023.06.19 16:35 | s/l | 416 | 0.10 | 1.27799 | 1.27799 | 1.28999 | -20.00 | 10464.60 |
1262 | 2023.06.19 16:35 | buy | 427 | 0.10 | 1.27818 | 0.00000 | 0.00000 | ||
1263 | 2023.06.19 16:35 | modify | 427 | 0.10 | 1.27818 | 1.27618 | 1.28818 | ||
1264 | 2023.06.19 16:35 | s/l | 417 | 0.10 | 1.27769 | 1.27769 | 1.28969 | -20.00 | 10444.60 |
1265 | 2023.06.19 16:35 | buy | 428 | 0.10 | 1.27787 | 0.00000 | 0.00000 | ||
1266 | 2023.06.19 16:35 | modify | 428 | 0.10 | 1.27787 | 1.27587 | 1.28787 | ||
1267 | 2023.06.19 16:46 | s/l | 418 | 0.10 | 1.27737 | 1.27737 | 1.28937 | -20.00 | 10424.60 |
1268 | 2023.06.19 16:46 | buy | 429 | 0.10 | 1.27755 | 0.00000 | 0.00000 | ||
1269 | 2023.06.19 16:46 | modify | 429 | 0.10 | 1.27755 | 1.27555 | 1.28755 | ||
1270 | 2023.06.19 16:57 | s/l | 419 | 0.10 | 1.27710 | 1.27710 | 1.28910 | -20.00 | 10404.60 |
1271 | 2023.06.19 17:00 | close | 429 | 0.10 | 1.27734 | 1.27555 | 1.28755 | -2.10 | 10402.50 |
1272 | 2023.06.19 17:00 | close | 428 | 0.10 | 1.27734 | 1.27587 | 1.28787 | -5.30 | 10397.20 |
1273 | 2023.06.19 17:00 | close | 427 | 0.10 | 1.27734 | 1.27618 | 1.28818 | -8.40 | 10388.80 |
1274 | 2023.06.19 17:00 | close | 426 | 0.10 | 1.27734 | 1.27650 | 1.28850 | -11.60 | 10377.20 |
1275 | 2023.06.19 17:00 | close | 424 | 0.10 | 1.27764 | 1.28141 | 1.26941 | 17.70 | 10394.90 |
1276 | 2023.06.19 17:00 | close | 423 | 0.10 | 1.27764 | 1.28111 | 1.26911 | 14.70 | 10409.60 |
1277 | 2023.06.19 17:00 | close | 422 | 0.10 | 1.27764 | 1.28080 | 1.26880 | 11.60 | 10421.20 |
1278 | 2023.06.19 17:00 | close | 420 | 0.10 | 1.27734 | 1.27680 | 1.28880 | -14.60 | 10406.60 |
1279 | 2023.06.19 17:00 | close | 411 | 0.10 | 1.27764 | 1.28260 | 1.27060 | 29.60 | 10436.20 |
1280 | 2023.06.19 17:00 | close | 409 | 0.10 | 1.27764 | 1.28286 | 1.27086 | 32.20 | 10468.40 |
1281 | 2023.06.19 17:00 | close | 408 | 0.10 | 1.27764 | 1.28318 | 1.27118 | 35.40 | 10503.80 |
1282 | 2023.06.19 17:00 | close | 407 | 0.10 | 1.27764 | 1.28500 | 1.27300 | 53.60 | 10557.40 |
1283 | 2023.06.19 17:00 | close | 406 | 0.10 | 1.27764 | 1.28472 | 1.27272 | 50.80 | 10608.20 |
1284 | 2023.06.19 17:00 | close | 405 | 0.10 | 1.27764 | 1.28444 | 1.27244 | 48.00 | 10656.20 |
1285 | 2023.06.19 17:00 | close | 404 | 0.10 | 1.27764 | 1.28410 | 1.27210 | 44.60 | 10700.80 |
1286 | 2023.06.19 17:00 | close | 403 | 0.10 | 1.27764 | 1.28381 | 1.27181 | 41.70 | 10742.50 |
1287 | 2023.06.19 17:00 | close | 402 | 0.10 | 1.27764 | 1.28350 | 1.27150 | 38.60 | 10781.10 |
1288 | 2023.06.20 07:30 | buy | 430 | 0.10 | 1.27956 | 0.00000 | 0.00000 | ||
1289 | 2023.06.20 07:30 | modify | 430 | 0.10 | 1.27956 | 1.27756 | 1.28956 | ||
1290 | 2023.06.20 07:30 | buy | 431 | 0.10 | 1.27986 | 0.00000 | 0.00000 | ||
1291 | 2023.06.20 07:30 | modify | 431 | 0.10 | 1.27986 | 1.27786 | 1.28986 | ||
1292 | 2023.06.20 07:33 | buy | 432 | 0.10 | 1.28017 | 0.00000 | 0.00000 | ||
1293 | 2023.06.20 07:33 | modify | 432 | 0.10 | 1.28017 | 1.27817 | 1.29017 | ||
1294 | 2023.06.20 07:33 | buy | 433 | 0.10 | 1.28046 | 0.00000 | 0.00000 | ||
1295 | 2023.06.20 07:33 | modify | 433 | 0.10 | 1.28046 | 1.27846 | 1.29046 | ||
1296 | 2023.06.20 07:35 | buy | 434 | 0.10 | 1.28078 | 0.00000 | 0.00000 | ||
1297 | 2023.06.20 07:35 | modify | 434 | 0.10 | 1.28078 | 1.27878 | 1.29078 | ||
1298 | 2023.06.20 08:26 | buy | 435 | 0.10 | 1.27923 | 0.00000 | 0.00000 | ||
1299 | 2023.06.20 08:26 | modify | 435 | 0.10 | 1.27923 | 1.27723 | 1.28923 | ||
1300 | 2023.06.20 08:26 | s/l | 434 | 0.10 | 1.27878 | 1.27878 | 1.29078 | -20.00 | 10761.10 |
1301 | 2023.06.20 08:27 | buy | 436 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
1302 | 2023.06.20 08:27 | modify | 436 | 0.10 | 1.27893 | 1.27693 | 1.28893 | ||
1303 | 2023.06.20 08:30 | sell | 437 | 0.10 | 1.27894 | 0.00000 | 0.00000 | ||
1304 | 2023.06.20 08:30 | modify | 437 | 0.10 | 1.27894 | 1.28094 | 1.26894 | ||
1305 | 2023.06.20 08:32 | sell | 438 | 0.10 | 1.27866 | 0.00000 | 0.00000 | ||
1306 | 2023.06.20 08:32 | modify | 438 | 0.10 | 1.27866 | 1.28066 | 1.26866 | ||
1307 | 2023.06.20 08:33 | s/l | 433 | 0.10 | 1.27846 | 1.27846 | 1.29046 | -20.00 | 10741.10 |
1308 | 2023.06.20 08:36 | sell | 439 | 0.10 | 1.27835 | 0.00000 | 0.00000 | ||
1309 | 2023.06.20 08:36 | modify | 439 | 0.10 | 1.27835 | 1.28035 | 1.26835 | ||
1310 | 2023.06.20 08:52 | buy | 440 | 0.10 | 1.27862 | 0.00000 | 0.00000 | ||
1311 | 2023.06.20 08:52 | modify | 440 | 0.10 | 1.27862 | 1.27662 | 1.28862 | ||
1312 | 2023.06.20 08:52 | s/l | 432 | 0.10 | 1.27817 | 1.27817 | 1.29017 | -20.00 | 10721.10 |
1313 | 2023.06.20 08:53 | buy | 441 | 0.10 | 1.27836 | 0.00000 | 0.00000 | ||
1314 | 2023.06.20 08:53 | modify | 441 | 0.10 | 1.27836 | 1.27636 | 1.28836 | ||
1315 | 2023.06.20 08:54 | s/l | 431 | 0.10 | 1.27786 | 1.27786 | 1.28986 | -20.00 | 10701.10 |
1316 | 2023.06.20 08:54 | buy | 442 | 0.10 | 1.27806 | 0.00000 | 0.00000 | ||
1317 | 2023.06.20 08:54 | modify | 442 | 0.10 | 1.27806 | 1.27606 | 1.28806 | ||
1318 | 2023.06.20 08:54 | s/l | 430 | 0.10 | 1.27756 | 1.27756 | 1.28956 | -20.00 | 10681.10 |
1319 | 2023.06.20 08:54 | buy | 443 | 0.10 | 1.27775 | 0.00000 | 0.00000 | ||
1320 | 2023.06.20 08:54 | modify | 443 | 0.10 | 1.27775 | 1.27575 | 1.28775 | ||
1321 | 2023.06.20 09:16 | sell | 444 | 0.10 | 1.27743 | 0.00000 | 0.00000 | ||
1322 | 2023.06.20 09:16 | modify | 444 | 0.10 | 1.27743 | 1.27943 | 1.26743 | ||
1323 | 2023.06.20 09:19 | sell | 445 | 0.10 | 1.27776 | 0.00000 | 0.00000 | ||
1324 | 2023.06.20 09:19 | modify | 445 | 0.10 | 1.27776 | 1.27976 | 1.26776 | ||
1325 | 2023.06.20 09:22 | sell | 446 | 0.10 | 1.27807 | 0.00000 | 0.00000 | ||
1326 | 2023.06.20 09:22 | modify | 446 | 0.10 | 1.27807 | 1.28007 | 1.26807 | ||
1327 | 2023.06.20 09:52 | s/l | 435 | 0.10 | 1.27723 | 1.27723 | 1.28923 | -20.00 | 10661.10 |
1328 | 2023.06.20 09:55 | sell | 447 | 0.10 | 1.27716 | 0.00000 | 0.00000 | ||
1329 | 2023.06.20 09:55 | modify | 447 | 0.10 | 1.27716 | 1.27916 | 1.26716 | ||
1330 | 2023.06.20 09:56 | s/l | 436 | 0.10 | 1.27693 | 1.27693 | 1.28893 | -20.00 | 10641.10 |
1331 | 2023.06.20 09:57 | sell | 448 | 0.10 | 1.27686 | 0.00000 | 0.00000 | ||
1332 | 2023.06.20 09:57 | modify | 448 | 0.10 | 1.27686 | 1.27886 | 1.26686 | ||
1333 | 2023.06.20 09:58 | s/l | 440 | 0.10 | 1.27662 | 1.27662 | 1.28862 | -20.00 | 10621.10 |
1334 | 2023.06.20 10:00 | sell | 449 | 0.10 | 1.27655 | 0.00000 | 0.00000 | ||
1335 | 2023.06.20 10:00 | modify | 449 | 0.10 | 1.27655 | 1.27855 | 1.26655 | ||
1336 | 2023.06.20 10:19 | s/l | 441 | 0.10 | 1.27636 | 1.27636 | 1.28836 | -20.00 | 10601.10 |
1337 | 2023.06.20 10:44 | sell | 450 | 0.10 | 1.27626 | 0.00000 | 0.00000 | ||
1338 | 2023.06.20 10:44 | modify | 450 | 0.10 | 1.27626 | 1.27826 | 1.26626 | ||
1339 | 2023.06.20 11:00 | buy | 451 | 0.10 | 1.27686 | 0.00000 | 0.00000 | ||
1340 | 2023.06.20 11:00 | modify | 451 | 0.10 | 1.27686 | 1.27486 | 1.28686 | ||
1341 | 2023.06.20 11:06 | buy | 452 | 0.10 | 1.27656 | 0.00000 | 0.00000 | ||
1342 | 2023.06.20 11:06 | modify | 452 | 0.10 | 1.27656 | 1.27456 | 1.28656 | ||
1343 | 2023.06.20 11:07 | s/l | 442 | 0.10 | 1.27606 | 1.27606 | 1.28806 | -20.00 | 10581.10 |
1344 | 2023.06.20 11:08 | buy | 453 | 0.10 | 1.27623 | 0.00000 | 0.00000 | ||
1345 | 2023.06.20 11:08 | modify | 453 | 0.10 | 1.27623 | 1.27423 | 1.28623 | ||
1346 | 2023.06.20 11:11 | s/l | 443 | 0.10 | 1.27575 | 1.27575 | 1.28775 | -20.00 | 10561.10 |
1347 | 2023.06.20 11:11 | buy | 454 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
1348 | 2023.06.20 11:11 | modify | 454 | 0.10 | 1.27590 | 1.27390 | 1.28590 | ||
1349 | 2023.06.20 11:52 | buy | 455 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
1350 | 2023.06.20 11:52 | modify | 455 | 0.10 | 1.27566 | 1.27366 | 1.28566 | ||
1351 | 2023.06.20 11:52 | buy | 456 | 0.10 | 1.27536 | 0.00000 | 0.00000 | ||
1352 | 2023.06.20 11:52 | modify | 456 | 0.10 | 1.27536 | 1.27336 | 1.28536 | ||
1353 | 2023.06.20 12:25 | s/l | 451 | 0.10 | 1.27486 | 1.27486 | 1.28686 | -20.00 | 10541.10 |
1354 | 2023.06.20 12:26 | buy | 457 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
1355 | 2023.06.20 12:26 | modify | 457 | 0.10 | 1.27505 | 1.27305 | 1.28505 | ||
1356 | 2023.06.20 12:28 | s/l | 452 | 0.10 | 1.27456 | 1.27456 | 1.28656 | -20.00 | 10521.10 |
1357 | 2023.06.20 12:30 | buy | 458 | 0.10 | 1.27474 | 0.00000 | 0.00000 | ||
1358 | 2023.06.20 12:30 | modify | 458 | 0.10 | 1.27474 | 1.27274 | 1.28474 | ||
1359 | 2023.06.20 12:30 | s/l | 453 | 0.10 | 1.27423 | 1.27423 | 1.28623 | -20.00 | 10501.10 |
1360 | 2023.06.20 12:30 | buy | 459 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
1361 | 2023.06.20 12:30 | modify | 459 | 0.10 | 1.27446 | 1.27246 | 1.28446 | ||
1362 | 2023.06.20 12:30 | s/l | 454 | 0.10 | 1.27390 | 1.27390 | 1.28590 | -20.00 | 10481.10 |
1363 | 2023.06.20 12:30 | buy | 460 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
1364 | 2023.06.20 12:30 | modify | 460 | 0.10 | 1.27416 | 1.27216 | 1.28416 | ||
1365 | 2023.06.20 12:32 | s/l | 455 | 0.10 | 1.27366 | 1.27366 | 1.28566 | -20.00 | 10461.10 |
1366 | 2023.06.20 12:32 | buy | 461 | 0.10 | 1.27386 | 0.00000 | 0.00000 | ||
1367 | 2023.06.20 12:32 | modify | 461 | 0.10 | 1.27386 | 1.27186 | 1.28386 | ||
1368 | 2023.06.20 12:40 | s/l | 456 | 0.10 | 1.27336 | 1.27336 | 1.28536 | -20.00 | 10441.10 |
1369 | 2023.06.20 12:46 | buy | 462 | 0.10 | 1.27355 | 0.00000 | 0.00000 | ||
1370 | 2023.06.20 12:46 | modify | 462 | 0.10 | 1.27355 | 1.27155 | 1.28355 | ||
1371 | 2023.06.20 12:48 | s/l | 457 | 0.10 | 1.27305 | 1.27305 | 1.28505 | -20.00 | 10421.10 |
1372 | 2023.06.20 12:48 | buy | 463 | 0.10 | 1.27326 | 0.00000 | 0.00000 | ||
1373 | 2023.06.20 12:48 | modify | 463 | 0.10 | 1.27326 | 1.27126 | 1.28326 | ||
1374 | 2023.06.20 12:52 | s/l | 458 | 0.10 | 1.27274 | 1.27274 | 1.28474 | -20.00 | 10401.10 |
1375 | 2023.06.20 12:52 | buy | 464 | 0.10 | 1.27295 | 0.00000 | 0.00000 | ||
1376 | 2023.06.20 12:52 | modify | 464 | 0.10 | 1.27295 | 1.27095 | 1.28295 | ||
1377 | 2023.06.20 13:42 | s/l | 459 | 0.10 | 1.27246 | 1.27246 | 1.28446 | -20.00 | 10381.10 |
1378 | 2023.06.20 13:42 | buy | 465 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
1379 | 2023.06.20 13:42 | modify | 465 | 0.10 | 1.27265 | 1.27065 | 1.28265 | ||
1380 | 2023.06.20 14:00 | s/l | 460 | 0.10 | 1.27216 | 1.27216 | 1.28416 | -20.00 | 10361.10 |
1381 | 2023.06.20 14:06 | buy | 466 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
1382 | 2023.06.20 14:06 | modify | 466 | 0.10 | 1.27234 | 1.27034 | 1.28234 | ||
1383 | 2023.06.20 14:06 | s/l | 461 | 0.10 | 1.27186 | 1.27186 | 1.28386 | -20.00 | 10341.10 |
1384 | 2023.06.20 14:28 | buy | 467 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
1385 | 2023.06.20 14:28 | modify | 467 | 0.10 | 1.27205 | 1.27005 | 1.28205 | ||
1386 | 2023.06.20 14:31 | s/l | 462 | 0.10 | 1.27155 | 1.27155 | 1.28355 | -20.00 | 10321.10 |
1387 | 2023.06.20 14:34 | buy | 468 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
1388 | 2023.06.20 14:34 | modify | 468 | 0.10 | 1.27176 | 1.26976 | 1.28176 | ||
1389 | 2023.06.20 14:58 | buy | 469 | 0.10 | 1.27356 | 0.00000 | 0.00000 | ||
1390 | 2023.06.20 14:58 | modify | 469 | 0.10 | 1.27356 | 1.27156 | 1.28356 | ||
1391 | 2023.06.20 14:59 | buy | 470 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
1392 | 2023.06.20 14:59 | modify | 470 | 0.10 | 1.27387 | 1.27187 | 1.28387 | ||
1393 | 2023.06.20 15:03 | buy | 471 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
1394 | 2023.06.20 15:03 | modify | 471 | 0.10 | 1.27416 | 1.27216 | 1.28416 | ||
1395 | 2023.06.20 15:03 | buy | 472 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
1396 | 2023.06.20 15:03 | modify | 472 | 0.10 | 1.27446 | 1.27246 | 1.28446 | ||
1397 | 2023.06.20 15:13 | buy | 473 | 0.10 | 1.27477 | 0.00000 | 0.00000 | ||
1398 | 2023.06.20 15:13 | modify | 473 | 0.10 | 1.27477 | 1.27277 | 1.28477 | ||
1399 | 2023.06.20 16:01 | s/l | 473 | 0.10 | 1.27277 | 1.27277 | 1.28477 | -20.00 | 10301.10 |
1400 | 2023.06.20 16:03 | s/l | 472 | 0.10 | 1.27246 | 1.27246 | 1.28446 | -20.00 | 10281.10 |
1401 | 2023.06.20 16:09 | s/l | 471 | 0.10 | 1.27216 | 1.27216 | 1.28416 | -20.00 | 10261.10 |
1402 | 2023.06.20 16:24 | buy | 474 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
1403 | 2023.06.20 16:24 | modify | 474 | 0.10 | 1.27416 | 1.27216 | 1.28416 | ||
1404 | 2023.06.20 16:30 | buy | 475 | 0.10 | 1.27447 | 0.00000 | 0.00000 | ||
1405 | 2023.06.20 16:30 | modify | 475 | 0.10 | 1.27447 | 1.27247 | 1.28447 | ||
1406 | 2023.06.20 16:38 | buy | 476 | 0.10 | 1.27476 | 0.00000 | 0.00000 | ||
1407 | 2023.06.20 16:38 | modify | 476 | 0.10 | 1.27476 | 1.27276 | 1.28476 | ||
1408 | 2023.06.20 16:46 | buy | 477 | 0.10 | 1.27509 | 0.00000 | 0.00000 | ||
1409 | 2023.06.20 16:46 | modify | 477 | 0.10 | 1.27509 | 1.27309 | 1.28509 | ||
1410 | 2023.06.20 16:48 | buy | 478 | 0.10 | 1.27536 | 0.00000 | 0.00000 | ||
1411 | 2023.06.20 16:48 | modify | 478 | 0.10 | 1.27536 | 1.27336 | 1.28536 | ||
1412 | 2023.06.20 16:52 | buy | 479 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
1413 | 2023.06.20 16:52 | modify | 479 | 0.10 | 1.27566 | 1.27366 | 1.28566 | ||
1414 | 2023.06.20 17:00 | close | 479 | 0.10 | 1.27547 | 1.27366 | 1.28566 | -1.90 | 10259.20 |
1415 | 2023.06.20 17:00 | close | 478 | 0.10 | 1.27547 | 1.27336 | 1.28536 | 1.10 | 10260.30 |
1416 | 2023.06.20 17:00 | close | 477 | 0.10 | 1.27547 | 1.27309 | 1.28509 | 3.80 | 10264.10 |
1417 | 2023.06.20 17:00 | close | 476 | 0.10 | 1.27547 | 1.27276 | 1.28476 | 7.10 | 10271.20 |
1418 | 2023.06.20 17:00 | close | 475 | 0.10 | 1.27547 | 1.27247 | 1.28447 | 10.00 | 10281.20 |
1419 | 2023.06.20 17:00 | close | 474 | 0.10 | 1.27547 | 1.27216 | 1.28416 | 13.10 | 10294.30 |
1420 | 2023.06.20 17:00 | close | 470 | 0.10 | 1.27547 | 1.27187 | 1.28387 | 16.00 | 10310.30 |
1421 | 2023.06.20 17:00 | close | 469 | 0.10 | 1.27547 | 1.27156 | 1.28356 | 19.10 | 10329.40 |
1422 | 2023.06.20 17:00 | close | 468 | 0.10 | 1.27547 | 1.26976 | 1.28176 | 37.10 | 10366.50 |
1423 | 2023.06.20 17:00 | close | 467 | 0.10 | 1.27547 | 1.27005 | 1.28205 | 34.20 | 10400.70 |
1424 | 2023.06.20 17:00 | close | 466 | 0.10 | 1.27547 | 1.27034 | 1.28234 | 31.30 | 10432.00 |
1425 | 2023.06.20 17:00 | close | 465 | 0.10 | 1.27547 | 1.27065 | 1.28265 | 28.20 | 10460.20 |
1426 | 2023.06.20 17:00 | close | 464 | 0.10 | 1.27547 | 1.27095 | 1.28295 | 25.20 | 10485.40 |
1427 | 2023.06.20 17:00 | close | 463 | 0.10 | 1.27547 | 1.27126 | 1.28326 | 22.10 | 10507.50 |
1428 | 2023.06.20 17:00 | close | 450 | 0.10 | 1.27577 | 1.27826 | 1.26626 | 4.90 | 10512.40 |
1429 | 2023.06.20 17:00 | close | 449 | 0.10 | 1.27577 | 1.27855 | 1.26655 | 7.80 | 10520.20 |
1430 | 2023.06.20 17:00 | close | 448 | 0.10 | 1.27577 | 1.27886 | 1.26686 | 10.90 | 10531.10 |
1431 | 2023.06.20 17:00 | close | 447 | 0.10 | 1.27577 | 1.27916 | 1.26716 | 13.90 | 10545.00 |
1432 | 2023.06.20 17:00 | close | 446 | 0.10 | 1.27577 | 1.28007 | 1.26807 | 23.00 | 10568.00 |
1433 | 2023.06.20 17:00 | close | 445 | 0.10 | 1.27577 | 1.27976 | 1.26776 | 19.90 | 10587.90 |
1434 | 2023.06.20 17:00 | close | 444 | 0.10 | 1.27577 | 1.27943 | 1.26743 | 16.60 | 10604.50 |
1435 | 2023.06.20 17:00 | close | 439 | 0.10 | 1.27577 | 1.28035 | 1.26835 | 25.80 | 10630.30 |
1436 | 2023.06.20 17:00 | close | 438 | 0.10 | 1.27577 | 1.28066 | 1.26866 | 28.90 | 10659.20 |
1437 | 2023.06.20 17:00 | close | 437 | 0.10 | 1.27577 | 1.28094 | 1.26894 | 31.70 | 10690.90 |
1438 | 2023.06.21 07:30 | sell | 480 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
1439 | 2023.06.21 07:30 | modify | 480 | 0.10 | 1.27661 | 1.27861 | 1.26661 | ||
1440 | 2023.06.21 07:31 | sell | 481 | 0.10 | 1.27691 | 0.00000 | 0.00000 | ||
1441 | 2023.06.21 07:31 | modify | 481 | 0.10 | 1.27691 | 1.27891 | 1.26691 | ||
1442 | 2023.06.21 07:32 | sell | 482 | 0.10 | 1.27723 | 0.00000 | 0.00000 | ||
1443 | 2023.06.21 07:32 | modify | 482 | 0.10 | 1.27723 | 1.27923 | 1.26723 | ||
1444 | 2023.06.21 07:37 | sell | 483 | 0.10 | 1.27630 | 0.00000 | 0.00000 | ||
1445 | 2023.06.21 07:37 | modify | 483 | 0.10 | 1.27630 | 1.27830 | 1.26630 | ||
1446 | 2023.06.21 07:52 | sell | 484 | 0.10 | 1.27600 | 0.00000 | 0.00000 | ||
1447 | 2023.06.21 07:52 | modify | 484 | 0.10 | 1.27600 | 1.27800 | 1.26600 | ||
1448 | 2023.06.21 07:52 | sell | 485 | 0.10 | 1.27571 | 0.00000 | 0.00000 | ||
1449 | 2023.06.21 07:52 | modify | 485 | 0.10 | 1.27571 | 1.27771 | 1.26571 | ||
1450 | 2023.06.21 07:52 | sell | 486 | 0.10 | 1.27533 | 0.00000 | 0.00000 | ||
1451 | 2023.06.21 07:52 | modify | 486 | 0.10 | 1.27533 | 1.27733 | 1.26533 | ||
1452 | 2023.06.21 07:53 | sell | 487 | 0.10 | 1.27511 | 0.00000 | 0.00000 | ||
1453 | 2023.06.21 07:53 | modify | 487 | 0.10 | 1.27511 | 1.27711 | 1.26511 | ||
1454 | 2023.06.21 07:54 | sell | 488 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
1455 | 2023.06.21 07:54 | modify | 488 | 0.10 | 1.27480 | 1.27680 | 1.26480 | ||
1456 | 2023.06.21 07:54 | sell | 489 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
1457 | 2023.06.21 07:54 | modify | 489 | 0.10 | 1.27448 | 1.27648 | 1.26448 | ||
1458 | 2023.06.21 07:57 | sell | 490 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
1459 | 2023.06.21 07:57 | modify | 490 | 0.10 | 1.27421 | 1.27621 | 1.26421 | ||
1460 | 2023.06.21 07:57 | sell | 491 | 0.10 | 1.27391 | 0.00000 | 0.00000 | ||
1461 | 2023.06.21 07:57 | modify | 491 | 0.10 | 1.27391 | 1.27591 | 1.26391 | ||
1462 | 2023.06.21 07:58 | sell | 492 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
1463 | 2023.06.21 07:58 | modify | 492 | 0.10 | 1.27360 | 1.27560 | 1.26360 | ||
1464 | 2023.06.21 07:58 | sell | 493 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
1465 | 2023.06.21 07:58 | modify | 493 | 0.10 | 1.27329 | 1.27529 | 1.26329 | ||
1466 | 2023.06.21 07:58 | sell | 494 | 0.10 | 1.27301 | 0.00000 | 0.00000 | ||
1467 | 2023.06.21 07:58 | modify | 494 | 0.10 | 1.27301 | 1.27501 | 1.26301 | ||
1468 | 2023.06.21 08:05 | sell | 495 | 0.10 | 1.27271 | 0.00000 | 0.00000 | ||
1469 | 2023.06.21 08:05 | modify | 495 | 0.10 | 1.27271 | 1.27471 | 1.26271 | ||
1470 | 2023.06.21 08:07 | sell | 496 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
1471 | 2023.06.21 08:07 | modify | 496 | 0.10 | 1.27240 | 1.27440 | 1.26240 | ||
1472 | 2023.06.21 08:10 | sell | 497 | 0.10 | 1.27209 | 0.00000 | 0.00000 | ||
1473 | 2023.06.21 08:10 | modify | 497 | 0.10 | 1.27209 | 1.27409 | 1.26209 | ||
1474 | 2023.06.21 08:38 | sell | 498 | 0.10 | 1.27177 | 0.00000 | 0.00000 | ||
1475 | 2023.06.21 08:38 | modify | 498 | 0.10 | 1.27177 | 1.27377 | 1.26177 | ||
1476 | 2023.06.21 08:39 | close | 498 | 0.10 | 1.27185 | 1.27377 | 1.26177 | -0.80 | 10690.10 |
1477 | 2023.06.21 08:39 | close | 497 | 0.10 | 1.27185 | 1.27409 | 1.26209 | 2.40 | 10692.50 |
1478 | 2023.06.21 08:39 | close | 496 | 0.10 | 1.27185 | 1.27440 | 1.26240 | 5.50 | 10698.00 |
1479 | 2023.06.21 08:39 | close | 495 | 0.10 | 1.27185 | 1.27471 | 1.26271 | 8.60 | 10706.60 |
1480 | 2023.06.21 08:39 | close | 494 | 0.10 | 1.27185 | 1.27501 | 1.26301 | 11.60 | 10718.20 |
1481 | 2023.06.21 08:39 | close | 493 | 0.10 | 1.27185 | 1.27529 | 1.26329 | 14.40 | 10732.60 |
1482 | 2023.06.21 08:39 | close | 492 | 0.10 | 1.27185 | 1.27560 | 1.26360 | 17.50 | 10750.10 |
1483 | 2023.06.21 08:39 | close | 491 | 0.10 | 1.27185 | 1.27591 | 1.26391 | 20.60 | 10770.70 |
1484 | 2023.06.21 08:39 | close | 490 | 0.10 | 1.27185 | 1.27621 | 1.26421 | 23.60 | 10794.30 |
1485 | 2023.06.21 08:39 | close | 489 | 0.10 | 1.27185 | 1.27648 | 1.26448 | 26.30 | 10820.60 |
1486 | 2023.06.21 08:39 | close | 488 | 0.10 | 1.27185 | 1.27680 | 1.26480 | 29.50 | 10850.10 |
1487 | 2023.06.21 08:39 | close | 487 | 0.10 | 1.27185 | 1.27711 | 1.26511 | 32.60 | 10882.70 |
1488 | 2023.06.21 08:39 | close | 486 | 0.10 | 1.27185 | 1.27733 | 1.26533 | 34.80 | 10917.50 |
1489 | 2023.06.21 08:39 | close | 485 | 0.10 | 1.27185 | 1.27771 | 1.26571 | 38.60 | 10956.10 |
1490 | 2023.06.21 08:39 | close | 484 | 0.10 | 1.27185 | 1.27800 | 1.26600 | 41.50 | 10997.60 |
1491 | 2023.06.21 08:39 | close | 483 | 0.10 | 1.27185 | 1.27830 | 1.26630 | 44.50 | 11042.10 |
1492 | 2023.06.21 08:39 | close | 482 | 0.10 | 1.27185 | 1.27923 | 1.26723 | 53.80 | 11095.90 |
1493 | 2023.06.21 08:39 | close | 481 | 0.10 | 1.27185 | 1.27891 | 1.26691 | 50.60 | 11146.50 |
1494 | 2023.06.21 08:39 | close | 480 | 0.10 | 1.27185 | 1.27861 | 1.26661 | 47.60 | 11194.10 |
1495 | 2023.06.22 07:30 | buy | 499 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
1496 | 2023.06.22 07:30 | modify | 499 | 0.10 | 1.27529 | 1.27329 | 1.28529 | ||
1497 | 2023.06.22 07:30 | buy | 500 | 0.10 | 1.27561 | 0.00000 | 0.00000 | ||
1498 | 2023.06.22 07:30 | modify | 500 | 0.10 | 1.27561 | 1.27361 | 1.28561 | ||
1499 | 2023.06.22 07:30 | buy | 501 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
1500 | 2023.06.22 07:30 | modify | 501 | 0.10 | 1.27590 | 1.27390 | 1.28590 | ||
1501 | 2023.06.22 07:35 | buy | 502 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
1502 | 2023.06.22 07:35 | modify | 502 | 0.10 | 1.27497 | 1.27297 | 1.28497 | ||
1503 | 2023.06.22 07:44 | buy | 503 | 0.10 | 1.27619 | 0.00000 | 0.00000 | ||
1504 | 2023.06.22 07:44 | modify | 503 | 0.10 | 1.27619 | 1.27419 | 1.28619 | ||
1505 | 2023.06.22 07:44 | buy | 504 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
1506 | 2023.06.22 07:44 | modify | 504 | 0.10 | 1.27650 | 1.27450 | 1.28650 | ||
1507 | 2023.06.22 07:48 | buy | 505 | 0.10 | 1.27681 | 0.00000 | 0.00000 | ||
1508 | 2023.06.22 07:48 | modify | 505 | 0.10 | 1.27681 | 1.27481 | 1.28681 | ||
1509 | 2023.06.22 07:51 | buy | 506 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
1510 | 2023.06.22 07:51 | modify | 506 | 0.10 | 1.27710 | 1.27510 | 1.28710 | ||
1511 | 2023.06.22 07:52 | buy | 507 | 0.10 | 1.27739 | 0.00000 | 0.00000 | ||
1512 | 2023.06.22 07:52 | modify | 507 | 0.10 | 1.27739 | 1.27539 | 1.28739 | ||
1513 | 2023.06.22 08:05 | buy | 508 | 0.10 | 1.27773 | 0.00000 | 0.00000 | ||
1514 | 2023.06.22 08:05 | modify | 508 | 0.10 | 1.27773 | 1.27573 | 1.28773 | ||
1515 | 2023.06.22 08:11 | buy | 509 | 0.10 | 1.27800 | 0.00000 | 0.00000 | ||
1516 | 2023.06.22 08:11 | modify | 509 | 0.10 | 1.27800 | 1.27600 | 1.28800 | ||
1517 | 2023.06.22 08:11 | buy | 510 | 0.10 | 1.27831 | 0.00000 | 0.00000 | ||
1518 | 2023.06.22 08:11 | modify | 510 | 0.10 | 1.27831 | 1.27631 | 1.28831 | ||
1519 | 2023.06.22 08:15 | buy | 511 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
1520 | 2023.06.22 08:15 | modify | 511 | 0.10 | 1.27865 | 1.27665 | 1.28865 | ||
1521 | 2023.06.22 08:15 | buy | 512 | 0.10 | 1.27889 | 0.00000 | 0.00000 | ||
1522 | 2023.06.22 08:15 | modify | 512 | 0.10 | 1.27889 | 1.27689 | 1.28889 | ||
1523 | 2023.06.22 08:32 | s/l | 512 | 0.10 | 1.27689 | 1.27689 | 1.28889 | -20.00 | 11174.10 |
1524 | 2023.06.22 08:33 | s/l | 511 | 0.10 | 1.27665 | 1.27665 | 1.28865 | -20.00 | 11154.10 |
1525 | 2023.06.22 09:05 | buy | 513 | 0.10 | 1.27862 | 0.00000 | 0.00000 | ||
1526 | 2023.06.22 09:05 | modify | 513 | 0.10 | 1.27862 | 1.27662 | 1.28862 | ||
1527 | 2023.06.22 09:05 | buy | 514 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
1528 | 2023.06.22 09:05 | modify | 514 | 0.10 | 1.27890 | 1.27690 | 1.28890 | ||
1529 | 2023.06.22 09:45 | sell | 515 | 0.10 | 1.27859 | 0.00000 | 0.00000 | ||
1530 | 2023.06.22 09:45 | modify | 515 | 0.10 | 1.27859 | 1.28059 | 1.26859 | ||
1531 | 2023.06.22 09:48 | sell | 516 | 0.10 | 1.27829 | 0.00000 | 0.00000 | ||
1532 | 2023.06.22 09:48 | modify | 516 | 0.10 | 1.27829 | 1.28029 | 1.26829 | ||
1533 | 2023.06.22 09:59 | sell | 517 | 0.10 | 1.27892 | 0.00000 | 0.00000 | ||
1534 | 2023.06.22 09:59 | modify | 517 | 0.10 | 1.27892 | 1.28092 | 1.26892 | ||
1535 | 2023.06.22 10:03 | sell | 518 | 0.10 | 1.27921 | 0.00000 | 0.00000 | ||
1536 | 2023.06.22 10:03 | modify | 518 | 0.10 | 1.27921 | 1.28121 | 1.26921 | ||
1537 | 2023.06.22 10:04 | sell | 519 | 0.10 | 1.27949 | 0.00000 | 0.00000 | ||
1538 | 2023.06.22 10:04 | modify | 519 | 0.10 | 1.27949 | 1.28149 | 1.26949 | ||
1539 | 2023.06.22 10:34 | sell | 520 | 0.10 | 1.27798 | 0.00000 | 0.00000 | ||
1540 | 2023.06.22 10:34 | modify | 520 | 0.10 | 1.27798 | 1.27998 | 1.26798 | ||
1541 | 2023.06.22 10:35 | sell | 521 | 0.10 | 1.27769 | 0.00000 | 0.00000 | ||
1542 | 2023.06.22 10:35 | modify | 521 | 0.10 | 1.27769 | 1.27969 | 1.26769 | ||
1543 | 2023.06.22 11:00 | s/l | 520 | 0.10 | 1.27998 | 1.27998 | 1.26798 | -20.00 | 11134.10 |
1544 | 2023.06.22 11:00 | s/l | 521 | 0.10 | 1.27969 | 1.27969 | 1.26769 | -20.00 | 11114.10 |
1545 | 2023.06.22 11:00 | s/l | 515 | 0.10 | 1.28059 | 1.28059 | 1.26859 | -20.00 | 11094.10 |
1546 | 2023.06.22 11:00 | s/l | 516 | 0.10 | 1.28029 | 1.28029 | 1.26829 | -20.00 | 11074.10 |
1547 | 2023.06.22 11:00 | s/l | 517 | 0.10 | 1.28092 | 1.28092 | 1.26892 | -20.00 | 11054.10 |
1548 | 2023.06.22 11:00 | s/l | 518 | 0.10 | 1.28121 | 1.28121 | 1.26921 | -20.00 | 11034.10 |
1549 | 2023.06.22 11:00 | s/l | 519 | 0.10 | 1.28149 | 1.28149 | 1.26949 | -20.00 | 11014.10 |
1550 | 2023.06.22 11:00 | close | 514 | 0.10 | 1.28229 | 1.27690 | 1.28890 | 33.90 | 11048.00 |
1551 | 2023.06.22 11:00 | close | 513 | 0.10 | 1.28229 | 1.27662 | 1.28862 | 36.70 | 11084.70 |
1552 | 2023.06.22 11:00 | close | 510 | 0.10 | 1.28229 | 1.27631 | 1.28831 | 39.80 | 11124.50 |
1553 | 2023.06.22 11:00 | close | 509 | 0.10 | 1.28229 | 1.27600 | 1.28800 | 42.90 | 11167.40 |
1554 | 2023.06.22 11:00 | close | 508 | 0.10 | 1.28229 | 1.27573 | 1.28773 | 45.60 | 11213.00 |
1555 | 2023.06.22 11:00 | close | 507 | 0.10 | 1.28229 | 1.27539 | 1.28739 | 49.00 | 11262.00 |
1556 | 2023.06.22 11:00 | close | 506 | 0.10 | 1.28229 | 1.27510 | 1.28710 | 51.90 | 11313.90 |
1557 | 2023.06.22 11:00 | close | 505 | 0.10 | 1.28229 | 1.27481 | 1.28681 | 54.80 | 11368.70 |
1558 | 2023.06.22 11:00 | close | 504 | 0.10 | 1.28229 | 1.27450 | 1.28650 | 57.90 | 11426.60 |
1559 | 2023.06.22 11:00 | close | 503 | 0.10 | 1.28229 | 1.27419 | 1.28619 | 61.00 | 11487.60 |
1560 | 2023.06.22 11:00 | close | 502 | 0.10 | 1.28229 | 1.27297 | 1.28497 | 73.20 | 11560.80 |
1561 | 2023.06.22 11:00 | close | 501 | 0.10 | 1.28229 | 1.27390 | 1.28590 | 63.90 | 11624.70 |
1562 | 2023.06.22 11:00 | close | 500 | 0.10 | 1.28229 | 1.27361 | 1.28561 | 66.80 | 11691.50 |
1563 | 2023.06.22 11:00 | close | 499 | 0.10 | 1.28229 | 1.27329 | 1.28529 | 70.00 | 11761.50 |
1564 | 2023.06.23 07:30 | buy | 522 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
1565 | 2023.06.23 07:30 | modify | 522 | 0.10 | 1.27105 | 1.26905 | 1.28105 | ||
1566 | 2023.06.23 07:30 | buy | 523 | 0.10 | 1.27068 | 0.00000 | 0.00000 | ||
1567 | 2023.06.23 07:30 | modify | 523 | 0.10 | 1.27068 | 1.26868 | 1.28068 | ||
1568 | 2023.06.23 07:30 | buy | 524 | 0.10 | 1.27044 | 0.00000 | 0.00000 | ||
1569 | 2023.06.23 07:30 | modify | 524 | 0.10 | 1.27044 | 1.26844 | 1.28044 | ||
1570 | 2023.06.23 07:30 | buy | 525 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
1571 | 2023.06.23 07:30 | modify | 525 | 0.10 | 1.27015 | 1.26815 | 1.28015 | ||
1572 | 2023.06.23 07:30 | buy | 526 | 0.10 | 1.26979 | 0.00000 | 0.00000 | ||
1573 | 2023.06.23 07:30 | modify | 526 | 0.10 | 1.26979 | 1.26779 | 1.27979 | ||
1574 | 2023.06.23 07:47 | buy | 527 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
1575 | 2023.06.23 07:47 | modify | 527 | 0.10 | 1.27136 | 1.26936 | 1.28136 | ||
1576 | 2023.06.23 07:48 | buy | 528 | 0.10 | 1.27165 | 0.00000 | 0.00000 | ||
1577 | 2023.06.23 07:48 | modify | 528 | 0.10 | 1.27165 | 1.26965 | 1.28165 | ||
1578 | 2023.06.23 07:49 | buy | 529 | 0.10 | 1.27196 | 0.00000 | 0.00000 | ||
1579 | 2023.06.23 07:49 | modify | 529 | 0.10 | 1.27196 | 1.26996 | 1.28196 | ||
1580 | 2023.06.23 07:54 | buy | 530 | 0.10 | 1.27228 | 0.00000 | 0.00000 | ||
1581 | 2023.06.23 07:54 | modify | 530 | 0.10 | 1.27228 | 1.27028 | 1.28228 | ||
1582 | 2023.06.23 08:11 | s/l | 530 | 0.10 | 1.27028 | 1.27028 | 1.28228 | -20.00 | 11741.50 |
1583 | 2023.06.23 08:30 | sell | 531 | 0.10 | 1.27033 | 0.00000 | 0.00000 | ||
1584 | 2023.06.23 08:30 | modify | 531 | 0.10 | 1.27033 | 1.27233 | 1.26033 | ||
1585 | 2023.06.23 08:30 | s/l | 529 | 0.10 | 1.26996 | 1.26996 | 1.28196 | -20.00 | 11721.50 |
1586 | 2023.06.23 08:30 | sell | 532 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
1587 | 2023.06.23 08:30 | modify | 532 | 0.10 | 1.26983 | 1.27183 | 1.25983 | ||
1588 | 2023.06.23 08:30 | s/l | 528 | 0.10 | 1.26965 | 1.26965 | 1.28165 | -20.00 | 11701.50 |
1589 | 2023.06.23 08:30 | sell | 533 | 0.10 | 1.26953 | 0.00000 | 0.00000 | ||
1590 | 2023.06.23 08:30 | modify | 533 | 0.10 | 1.26953 | 1.27153 | 1.25953 | ||
1591 | 2023.06.23 08:30 | s/l | 522 | 0.10 | 1.26905 | 1.26905 | 1.28105 | -20.00 | 11681.50 |
1592 | 2023.06.23 08:30 | s/l | 527 | 0.10 | 1.26936 | 1.26936 | 1.28136 | -20.00 | 11661.50 |
1593 | 2023.06.23 08:30 | sell | 534 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
1594 | 2023.06.23 08:30 | modify | 534 | 0.10 | 1.26889 | 1.27089 | 1.25889 | ||
1595 | 2023.06.23 08:30 | s/l | 523 | 0.10 | 1.26868 | 1.26868 | 1.28068 | -20.00 | 11641.50 |
1596 | 2023.06.23 08:30 | sell | 535 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
1597 | 2023.06.23 08:30 | modify | 535 | 0.10 | 1.26859 | 1.27059 | 1.25859 | ||
1598 | 2023.06.23 08:30 | sell | 536 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
1599 | 2023.06.23 08:30 | modify | 536 | 0.10 | 1.26939 | 1.27139 | 1.25939 | ||
1600 | 2023.06.23 08:30 | sell | 537 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
1601 | 2023.06.23 08:30 | modify | 537 | 0.10 | 1.27018 | 1.27218 | 1.26018 | ||
1602 | 2023.06.23 08:31 | s/l | 535 | 0.10 | 1.27059 | 1.27059 | 1.25859 | -20.00 | 11621.50 |
1603 | 2023.06.23 08:31 | s/l | 534 | 0.10 | 1.27089 | 1.27089 | 1.25889 | -20.00 | 11601.50 |
1604 | 2023.06.23 08:33 | sell | 538 | 0.10 | 1.27075 | 0.00000 | 0.00000 | ||
1605 | 2023.06.23 08:33 | modify | 538 | 0.10 | 1.27075 | 1.27275 | 1.26075 | ||
1606 | 2023.06.23 08:36 | sell | 539 | 0.10 | 1.27106 | 0.00000 | 0.00000 | ||
1607 | 2023.06.23 08:36 | modify | 539 | 0.10 | 1.27106 | 1.27306 | 1.26106 | ||
1608 | 2023.06.23 08:36 | s/l | 536 | 0.10 | 1.27139 | 1.27139 | 1.25939 | -20.00 | 11581.50 |
1609 | 2023.06.23 08:36 | s/l | 533 | 0.10 | 1.27153 | 1.27153 | 1.25953 | -20.00 | 11561.50 |
1610 | 2023.06.23 08:36 | sell | 540 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
1611 | 2023.06.23 08:36 | modify | 540 | 0.10 | 1.27137 | 1.27337 | 1.26137 | ||
1612 | 2023.06.23 08:38 | s/l | 532 | 0.10 | 1.27183 | 1.27183 | 1.25983 | -20.00 | 11541.50 |
1613 | 2023.06.23 08:38 | sell | 541 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
1614 | 2023.06.23 08:38 | modify | 541 | 0.10 | 1.27167 | 1.27367 | 1.26167 | ||
1615 | 2023.06.23 08:51 | sell | 542 | 0.10 | 1.26985 | 0.00000 | 0.00000 | ||
1616 | 2023.06.23 08:51 | modify | 542 | 0.10 | 1.26985 | 1.27185 | 1.25985 | ||
1617 | 2023.06.23 09:05 | sell | 543 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
1618 | 2023.06.23 09:05 | modify | 543 | 0.10 | 1.26955 | 1.27155 | 1.25955 | ||
1619 | 2023.06.23 09:07 | sell | 544 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
1620 | 2023.06.23 09:07 | modify | 544 | 0.10 | 1.26925 | 1.27125 | 1.25925 | ||
1621 | 2023.06.23 09:22 | s/l | 544 | 0.10 | 1.27125 | 1.27125 | 1.25925 | -20.00 | 11521.50 |
1622 | 2023.06.23 09:45 | buy | 545 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
1623 | 2023.06.23 09:45 | modify | 545 | 0.10 | 1.27105 | 1.26905 | 1.28105 | ||
1624 | 2023.06.23 09:45 | buy | 546 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
1625 | 2023.06.23 09:45 | modify | 546 | 0.10 | 1.27074 | 1.26874 | 1.28074 | ||
1626 | 2023.06.23 09:46 | buy | 547 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
1627 | 2023.06.23 09:46 | modify | 547 | 0.10 | 1.27136 | 1.26936 | 1.28136 | ||
1628 | 2023.06.23 09:48 | s/l | 543 | 0.10 | 1.27155 | 1.27155 | 1.25955 | -20.00 | 11501.50 |
1629 | 2023.06.23 09:51 | buy | 548 | 0.10 | 1.27165 | 0.00000 | 0.00000 | ||
1630 | 2023.06.23 09:51 | modify | 548 | 0.10 | 1.27165 | 1.26965 | 1.28165 | ||
1631 | 2023.06.23 09:52 | s/l | 542 | 0.10 | 1.27185 | 1.27185 | 1.25985 | -20.00 | 11481.50 |
1632 | 2023.06.23 09:53 | buy | 549 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
1633 | 2023.06.23 09:53 | modify | 549 | 0.10 | 1.27195 | 1.26995 | 1.28195 | ||
1634 | 2023.06.23 09:53 | s/l | 537 | 0.10 | 1.27218 | 1.27218 | 1.26018 | -20.00 | 11461.50 |
1635 | 2023.06.23 09:54 | buy | 550 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
1636 | 2023.06.23 09:54 | modify | 550 | 0.10 | 1.27226 | 1.27026 | 1.28226 | ||
1637 | 2023.06.23 09:55 | s/l | 531 | 0.10 | 1.27233 | 1.27233 | 1.26033 | -20.00 | 11441.50 |
1638 | 2023.06.23 09:55 | buy | 551 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
1639 | 2023.06.23 09:55 | modify | 551 | 0.10 | 1.27255 | 1.27055 | 1.28255 | ||
1640 | 2023.06.23 10:00 | sell | 552 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
1641 | 2023.06.23 10:00 | modify | 552 | 0.10 | 1.27195 | 1.27395 | 1.26195 | ||
1642 | 2023.06.23 10:01 | sell | 553 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
1643 | 2023.06.23 10:01 | modify | 553 | 0.10 | 1.27226 | 1.27426 | 1.26226 | ||
1644 | 2023.06.23 10:12 | close | 553 | 0.10 | 1.27197 | 1.27426 | 1.26226 | 2.90 | 11444.40 |
1645 | 2023.06.23 10:12 | close | 552 | 0.10 | 1.27197 | 1.27395 | 1.26195 | -0.20 | 11444.20 |
1646 | 2023.06.23 10:12 | close | 551 | 0.10 | 1.27167 | 1.27055 | 1.28255 | -8.80 | 11435.40 |
1647 | 2023.06.23 10:12 | close | 550 | 0.10 | 1.27167 | 1.27026 | 1.28226 | -5.90 | 11429.50 |
1648 | 2023.06.23 10:12 | close | 549 | 0.10 | 1.27167 | 1.26995 | 1.28195 | -2.80 | 11426.70 |
1649 | 2023.06.23 10:12 | close | 548 | 0.10 | 1.27167 | 1.26965 | 1.28165 | 0.20 | 11426.90 |
1650 | 2023.06.23 10:12 | close | 547 | 0.10 | 1.27167 | 1.26936 | 1.28136 | 3.10 | 11430.00 |
1651 | 2023.06.23 10:12 | close | 546 | 0.10 | 1.27167 | 1.26874 | 1.28074 | 9.30 | 11439.30 |
1652 | 2023.06.23 10:12 | close | 545 | 0.10 | 1.27167 | 1.26905 | 1.28105 | 6.20 | 11445.50 |
1653 | 2023.06.23 10:12 | close | 541 | 0.10 | 1.27197 | 1.27367 | 1.26167 | -3.00 | 11442.50 |
1654 | 2023.06.23 10:12 | close | 540 | 0.10 | 1.27197 | 1.27337 | 1.26137 | -6.00 | 11436.50 |
1655 | 2023.06.23 10:12 | close | 539 | 0.10 | 1.27197 | 1.27306 | 1.26106 | -9.10 | 11427.40 |
1656 | 2023.06.23 10:12 | close | 538 | 0.10 | 1.27197 | 1.27275 | 1.26075 | -12.20 | 11415.20 |
1657 | 2023.06.23 10:12 | close | 526 | 0.10 | 1.27167 | 1.26779 | 1.27979 | 18.80 | 11434.00 |
1658 | 2023.06.23 10:12 | close | 525 | 0.10 | 1.27167 | 1.26815 | 1.28015 | 15.20 | 11449.20 |
1659 | 2023.06.23 10:12 | close | 524 | 0.10 | 1.27167 | 1.26844 | 1.28044 | 12.30 | 11461.50 |
1660 | 2023.06.26 07:30 | sell | 554 | 0.10 | 1.27385 | 0.00000 | 0.00000 | ||
1661 | 2023.06.26 07:30 | modify | 554 | 0.10 | 1.27385 | 1.27585 | 1.26385 | ||
1662 | 2023.06.26 07:31 | sell | 555 | 0.10 | 1.27355 | 0.00000 | 0.00000 | ||
1663 | 2023.06.26 07:31 | modify | 555 | 0.10 | 1.27355 | 1.27555 | 1.26355 | ||
1664 | 2023.06.26 07:31 | sell | 556 | 0.10 | 1.27415 | 0.00000 | 0.00000 | ||
1665 | 2023.06.26 07:31 | modify | 556 | 0.10 | 1.27415 | 1.27615 | 1.26415 | ||
1666 | 2023.06.26 07:37 | sell | 557 | 0.10 | 1.27323 | 0.00000 | 0.00000 | ||
1667 | 2023.06.26 07:37 | modify | 557 | 0.10 | 1.27323 | 1.27523 | 1.26323 | ||
1668 | 2023.06.26 07:54 | sell | 558 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
1669 | 2023.06.26 07:54 | modify | 558 | 0.10 | 1.27450 | 1.27650 | 1.26450 | ||
1670 | 2023.06.26 07:56 | sell | 559 | 0.10 | 1.27478 | 0.00000 | 0.00000 | ||
1671 | 2023.06.26 07:56 | modify | 559 | 0.10 | 1.27478 | 1.27678 | 1.26478 | ||
1672 | 2023.06.26 08:09 | sell | 560 | 0.10 | 1.27292 | 0.00000 | 0.00000 | ||
1673 | 2023.06.26 08:09 | modify | 560 | 0.10 | 1.27292 | 1.27492 | 1.26292 | ||
1674 | 2023.06.26 08:22 | s/l | 560 | 0.10 | 1.27492 | 1.27492 | 1.26292 | -20.00 | 11441.50 |
1675 | 2023.06.26 08:31 | buy | 561 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
1676 | 2023.06.26 08:31 | modify | 561 | 0.10 | 1.27446 | 1.27246 | 1.28446 | ||
1677 | 2023.06.26 08:33 | buy | 562 | 0.10 | 1.27414 | 0.00000 | 0.00000 | ||
1678 | 2023.06.26 08:33 | modify | 562 | 0.10 | 1.27414 | 1.27214 | 1.28414 | ||
1679 | 2023.06.26 08:42 | buy | 563 | 0.10 | 1.27476 | 0.00000 | 0.00000 | ||
1680 | 2023.06.26 08:42 | modify | 563 | 0.10 | 1.27476 | 1.27276 | 1.28476 | ||
1681 | 2023.06.26 08:44 | buy | 564 | 0.10 | 1.27385 | 0.00000 | 0.00000 | ||
1682 | 2023.06.26 08:44 | modify | 564 | 0.10 | 1.27385 | 1.27185 | 1.28385 | ||
1683 | 2023.06.26 09:53 | sell | 565 | 0.10 | 1.27294 | 0.00000 | 0.00000 | ||
1684 | 2023.06.26 09:53 | modify | 565 | 0.10 | 1.27294 | 1.27494 | 1.26294 | ||
1685 | 2023.06.26 10:01 | s/l | 563 | 0.10 | 1.27276 | 1.27276 | 1.28476 | -20.00 | 11421.50 |
1686 | 2023.06.26 10:25 | sell | 566 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
1687 | 2023.06.26 10:25 | modify | 566 | 0.10 | 1.27265 | 1.27465 | 1.26265 | ||
1688 | 2023.06.26 10:39 | s/l | 561 | 0.10 | 1.27246 | 1.27246 | 1.28446 | -20.00 | 11401.50 |
1689 | 2023.06.26 10:39 | sell | 567 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
1690 | 2023.06.26 10:39 | modify | 567 | 0.10 | 1.27234 | 1.27434 | 1.26234 | ||
1691 | 2023.06.26 10:45 | s/l | 562 | 0.10 | 1.27214 | 1.27214 | 1.28414 | -20.00 | 11381.50 |
1692 | 2023.06.26 10:45 | sell | 568 | 0.10 | 1.27204 | 0.00000 | 0.00000 | ||
1693 | 2023.06.26 10:45 | modify | 568 | 0.10 | 1.27204 | 1.27404 | 1.26204 | ||
1694 | 2023.06.26 10:51 | s/l | 564 | 0.10 | 1.27185 | 1.27185 | 1.28385 | -20.00 | 11361.50 |
1695 | 2023.06.26 10:51 | sell | 569 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
1696 | 2023.06.26 10:51 | modify | 569 | 0.10 | 1.27171 | 1.27371 | 1.26171 | ||
1697 | 2023.06.26 10:52 | sell | 570 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
1698 | 2023.06.26 10:52 | modify | 570 | 0.10 | 1.27145 | 1.27345 | 1.26145 | ||
1699 | 2023.06.26 10:52 | sell | 571 | 0.10 | 1.27112 | 0.00000 | 0.00000 | ||
1700 | 2023.06.26 10:52 | modify | 571 | 0.10 | 1.27112 | 1.27312 | 1.26112 | ||
1701 | 2023.06.26 10:57 | sell | 572 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
1702 | 2023.06.26 10:57 | modify | 572 | 0.10 | 1.27085 | 1.27285 | 1.26085 | ||
1703 | 2023.06.26 11:17 | sell | 573 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
1704 | 2023.06.26 11:17 | modify | 573 | 0.10 | 1.27053 | 1.27253 | 1.26053 | ||
1705 | 2023.06.26 11:21 | sell | 574 | 0.10 | 1.27025 | 0.00000 | 0.00000 | ||
1706 | 2023.06.26 11:21 | modify | 574 | 0.10 | 1.27025 | 1.27225 | 1.26025 | ||
1707 | 2023.06.26 11:23 | sell | 575 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
1708 | 2023.06.26 11:23 | modify | 575 | 0.10 | 1.26995 | 1.27195 | 1.25995 | ||
1709 | 2023.06.26 11:33 | sell | 576 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
1710 | 2023.06.26 11:33 | modify | 576 | 0.10 | 1.26965 | 1.27165 | 1.25965 | ||
1711 | 2023.06.26 11:34 | sell | 577 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
1712 | 2023.06.26 11:34 | modify | 577 | 0.10 | 1.26935 | 1.27135 | 1.25935 | ||
1713 | 2023.06.26 11:34 | sell | 578 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
1714 | 2023.06.26 11:34 | modify | 578 | 0.10 | 1.26905 | 1.27105 | 1.25905 | ||
1715 | 2023.06.26 11:35 | close | 578 | 0.10 | 1.26937 | 1.27105 | 1.25905 | -3.20 | 11358.30 |
1716 | 2023.06.26 11:35 | close | 577 | 0.10 | 1.26937 | 1.27135 | 1.25935 | -0.20 | 11358.10 |
1717 | 2023.06.26 11:35 | close | 576 | 0.10 | 1.26937 | 1.27165 | 1.25965 | 2.80 | 11360.90 |
1718 | 2023.06.26 11:35 | close | 575 | 0.10 | 1.26937 | 1.27195 | 1.25995 | 5.80 | 11366.70 |
1719 | 2023.06.26 11:35 | close | 574 | 0.10 | 1.26937 | 1.27225 | 1.26025 | 8.80 | 11375.50 |
1720 | 2023.06.26 11:35 | close | 573 | 0.10 | 1.26937 | 1.27253 | 1.26053 | 11.60 | 11387.10 |
1721 | 2023.06.26 11:35 | close | 572 | 0.10 | 1.26937 | 1.27285 | 1.26085 | 14.80 | 11401.90 |
1722 | 2023.06.26 11:35 | close | 571 | 0.10 | 1.26937 | 1.27312 | 1.26112 | 17.50 | 11419.40 |
1723 | 2023.06.26 11:35 | close | 570 | 0.10 | 1.26937 | 1.27345 | 1.26145 | 20.80 | 11440.20 |
1724 | 2023.06.26 11:35 | close | 569 | 0.10 | 1.26937 | 1.27371 | 1.26171 | 23.40 | 11463.60 |
1725 | 2023.06.26 11:35 | close | 568 | 0.10 | 1.26937 | 1.27404 | 1.26204 | 26.70 | 11490.30 |
1726 | 2023.06.26 11:35 | close | 567 | 0.10 | 1.26937 | 1.27434 | 1.26234 | 29.70 | 11520.00 |
1727 | 2023.06.26 11:35 | close | 566 | 0.10 | 1.26937 | 1.27465 | 1.26265 | 32.80 | 11552.80 |
1728 | 2023.06.26 11:35 | close | 565 | 0.10 | 1.26937 | 1.27494 | 1.26294 | 35.70 | 11588.50 |
1729 | 2023.06.26 11:35 | close | 559 | 0.10 | 1.26937 | 1.27678 | 1.26478 | 54.10 | 11642.60 |
1730 | 2023.06.26 11:35 | close | 558 | 0.10 | 1.26937 | 1.27650 | 1.26450 | 51.30 | 11693.90 |
1731 | 2023.06.26 11:35 | close | 557 | 0.10 | 1.26937 | 1.27523 | 1.26323 | 38.60 | 11732.50 |
1732 | 2023.06.26 11:35 | close | 556 | 0.10 | 1.26937 | 1.27615 | 1.26415 | 47.80 | 11780.30 |
1733 | 2023.06.26 11:35 | close | 555 | 0.10 | 1.26937 | 1.27555 | 1.26355 | 41.80 | 11822.10 |
1734 | 2023.06.26 11:35 | close | 554 | 0.10 | 1.26937 | 1.27585 | 1.26385 | 44.80 | 11866.90 |
1735 | 2023.06.27 07:30 | sell | 579 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
1736 | 2023.06.27 07:30 | modify | 579 | 0.10 | 1.27398 | 1.27598 | 1.26398 | ||
1737 | 2023.06.27 07:34 | sell | 580 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
1738 | 2023.06.27 07:34 | modify | 580 | 0.10 | 1.27367 | 1.27567 | 1.26367 | ||
1739 | 2023.06.27 07:35 | sell | 581 | 0.10 | 1.27337 | 0.00000 | 0.00000 | ||
1740 | 2023.06.27 07:35 | modify | 581 | 0.10 | 1.27337 | 1.27537 | 1.26337 | ||
1741 | 2023.06.27 07:47 | sell | 582 | 0.10 | 1.27432 | 0.00000 | 0.00000 | ||
1742 | 2023.06.27 07:47 | modify | 582 | 0.10 | 1.27432 | 1.27632 | 1.26432 | ||
1743 | 2023.06.27 08:00 | buy | 583 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
1744 | 2023.06.27 08:00 | modify | 583 | 0.10 | 1.27367 | 1.27167 | 1.28367 | ||
1745 | 2023.06.27 08:02 | buy | 584 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
1746 | 2023.06.27 08:02 | modify | 584 | 0.10 | 1.27336 | 1.27136 | 1.28336 | ||
1747 | 2023.06.27 08:15 | sell | 585 | 0.10 | 1.27311 | 0.00000 | 0.00000 | ||
1748 | 2023.06.27 08:15 | modify | 585 | 0.10 | 1.27311 | 1.27511 | 1.26311 | ||
1749 | 2023.06.27 08:23 | sell | 586 | 0.10 | 1.27278 | 0.00000 | 0.00000 | ||
1750 | 2023.06.27 08:23 | modify | 586 | 0.10 | 1.27278 | 1.27478 | 1.26278 | ||
1751 | 2023.06.27 09:11 | sell | 587 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
1752 | 2023.06.27 09:11 | modify | 587 | 0.10 | 1.27248 | 1.27448 | 1.26248 | ||
1753 | 2023.06.27 09:26 | sell | 588 | 0.10 | 1.27216 | 0.00000 | 0.00000 | ||
1754 | 2023.06.27 09:26 | modify | 588 | 0.10 | 1.27216 | 1.27416 | 1.26216 | ||
1755 | 2023.06.27 09:26 | sell | 589 | 0.10 | 1.27188 | 0.00000 | 0.00000 | ||
1756 | 2023.06.27 09:26 | modify | 589 | 0.10 | 1.27188 | 1.27388 | 1.26188 | ||
1757 | 2023.06.27 09:28 | s/l | 583 | 0.10 | 1.27167 | 1.27167 | 1.28367 | -20.00 | 11846.90 |
1758 | 2023.06.27 09:28 | sell | 590 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
1759 | 2023.06.27 09:28 | modify | 590 | 0.10 | 1.27157 | 1.27357 | 1.26157 | ||
1760 | 2023.06.27 09:29 | s/l | 584 | 0.10 | 1.27136 | 1.27136 | 1.28336 | -20.00 | 11826.90 |
1761 | 2023.06.27 09:42 | sell | 591 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
1762 | 2023.06.27 09:42 | modify | 591 | 0.10 | 1.27128 | 1.27328 | 1.26128 | ||
1763 | 2023.06.27 09:45 | buy | 592 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
1764 | 2023.06.27 09:45 | modify | 592 | 0.10 | 1.27159 | 1.26959 | 1.28159 | ||
1765 | 2023.06.27 09:48 | buy | 593 | 0.10 | 1.27188 | 0.00000 | 0.00000 | ||
1766 | 2023.06.27 09:48 | modify | 593 | 0.10 | 1.27188 | 1.26988 | 1.28188 | ||
1767 | 2023.06.27 09:50 | buy | 594 | 0.10 | 1.27218 | 0.00000 | 0.00000 | ||
1768 | 2023.06.27 09:50 | modify | 594 | 0.10 | 1.27218 | 1.27018 | 1.28218 | ||
1769 | 2023.06.27 10:31 | buy | 595 | 0.10 | 1.27278 | 0.00000 | 0.00000 | ||
1770 | 2023.06.27 10:31 | modify | 595 | 0.10 | 1.27278 | 1.27078 | 1.28278 | ||
1771 | 2023.06.27 10:32 | buy | 596 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
1772 | 2023.06.27 10:32 | modify | 596 | 0.10 | 1.27308 | 1.27108 | 1.28308 | ||
1773 | 2023.06.27 10:36 | s/l | 591 | 0.10 | 1.27328 | 1.27328 | 1.26128 | -20.00 | 11806.90 |
1774 | 2023.06.27 10:42 | buy | 597 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
1775 | 2023.06.27 10:42 | modify | 597 | 0.10 | 1.27338 | 1.27138 | 1.28338 | ||
1776 | 2023.06.27 10:45 | s/l | 590 | 0.10 | 1.27357 | 1.27357 | 1.26157 | -20.00 | 11786.90 |
1777 | 2023.06.27 10:46 | buy | 598 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
1778 | 2023.06.27 10:46 | modify | 598 | 0.10 | 1.27368 | 1.27168 | 1.28368 | ||
1779 | 2023.06.27 10:53 | s/l | 589 | 0.10 | 1.27388 | 1.27388 | 1.26188 | -20.00 | 11766.90 |
1780 | 2023.06.27 10:53 | buy | 599 | 0.10 | 1.27399 | 0.00000 | 0.00000 | ||
1781 | 2023.06.27 10:53 | modify | 599 | 0.10 | 1.27399 | 1.27199 | 1.28399 | ||
1782 | 2023.06.27 10:55 | s/l | 588 | 0.10 | 1.27416 | 1.27416 | 1.26216 | -20.00 | 11746.90 |
1783 | 2023.06.27 11:08 | buy | 600 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
1784 | 2023.06.27 11:08 | modify | 600 | 0.10 | 1.27248 | 1.27048 | 1.28248 | ||
1785 | 2023.06.27 12:30 | s/l | 599 | 0.10 | 1.27199 | 1.27199 | 1.28399 | -20.00 | 11726.90 |
1786 | 2023.06.27 12:30 | s/l | 598 | 0.10 | 1.27168 | 1.27168 | 1.28368 | -20.00 | 11706.90 |
1787 | 2023.06.27 12:35 | buy | 601 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
1788 | 2023.06.27 12:35 | modify | 601 | 0.10 | 1.27368 | 1.27168 | 1.28368 | ||
1789 | 2023.06.27 12:37 | buy | 602 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
1790 | 2023.06.27 12:37 | modify | 602 | 0.10 | 1.27398 | 1.27198 | 1.28398 | ||
1791 | 2023.06.27 12:38 | buy | 603 | 0.10 | 1.27435 | 0.00000 | 0.00000 | ||
1792 | 2023.06.27 12:38 | modify | 603 | 0.10 | 1.27435 | 1.27235 | 1.28435 | ||
1793 | 2023.06.27 12:38 | s/l | 587 | 0.10 | 1.27448 | 1.27448 | 1.26248 | -20.00 | 11686.90 |
1794 | 2023.06.27 12:38 | buy | 604 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
1795 | 2023.06.27 12:38 | modify | 604 | 0.10 | 1.27459 | 1.27259 | 1.28459 | ||
1796 | 2023.06.27 13:12 | s/l | 586 | 0.10 | 1.27478 | 1.27478 | 1.26278 | -20.00 | 11666.90 |
1797 | 2023.06.27 13:15 | buy | 605 | 0.10 | 1.27491 | 0.00000 | 0.00000 | ||
1798 | 2023.06.27 13:15 | modify | 605 | 0.10 | 1.27491 | 1.27291 | 1.28491 | ||
1799 | 2023.06.27 13:16 | s/l | 585 | 0.10 | 1.27511 | 1.27511 | 1.26311 | -20.00 | 11646.90 |
1800 | 2023.06.27 13:18 | buy | 606 | 0.10 | 1.27519 | 0.00000 | 0.00000 | ||
1801 | 2023.06.27 13:18 | modify | 606 | 0.10 | 1.27519 | 1.27319 | 1.28519 | ||
1802 | 2023.06.27 13:18 | s/l | 581 | 0.10 | 1.27537 | 1.27537 | 1.26337 | -20.00 | 11626.90 |
1803 | 2023.06.27 13:18 | buy | 607 | 0.10 | 1.27553 | 0.00000 | 0.00000 | ||
1804 | 2023.06.27 13:18 | modify | 607 | 0.10 | 1.27553 | 1.27353 | 1.28553 | ||
1805 | 2023.06.27 13:19 | s/l | 580 | 0.10 | 1.27567 | 1.27567 | 1.26367 | -20.00 | 11606.90 |
1806 | 2023.06.27 13:19 | buy | 608 | 0.10 | 1.27578 | 0.00000 | 0.00000 | ||
1807 | 2023.06.27 13:19 | modify | 608 | 0.10 | 1.27578 | 1.27378 | 1.28578 | ||
1808 | 2023.06.27 13:19 | s/l | 579 | 0.10 | 1.27598 | 1.27598 | 1.26398 | -20.00 | 11586.90 |
1809 | 2023.06.27 13:30 | sell | 609 | 0.10 | 1.27488 | 0.00000 | 0.00000 | ||
1810 | 2023.06.27 13:30 | modify | 609 | 0.10 | 1.27488 | 1.27688 | 1.26488 | ||
1811 | 2023.06.27 13:31 | sell | 610 | 0.10 | 1.27457 | 0.00000 | 0.00000 | ||
1812 | 2023.06.27 13:31 | modify | 610 | 0.10 | 1.27457 | 1.27657 | 1.26457 | ||
1813 | 2023.06.27 13:40 | sell | 611 | 0.10 | 1.27518 | 0.00000 | 0.00000 | ||
1814 | 2023.06.27 13:40 | modify | 611 | 0.10 | 1.27518 | 1.27718 | 1.26518 | ||
1815 | 2023.06.27 14:00 | sell | 612 | 0.10 | 1.27548 | 0.00000 | 0.00000 | ||
1816 | 2023.06.27 14:00 | modify | 612 | 0.10 | 1.27548 | 1.27748 | 1.26548 | ||
1817 | 2023.06.27 14:06 | sell | 613 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
1818 | 2023.06.27 14:06 | modify | 613 | 0.10 | 1.27398 | 1.27598 | 1.26398 | ||
1819 | 2023.06.27 14:07 | s/l | 608 | 0.10 | 1.27378 | 1.27378 | 1.28578 | -20.00 | 11566.90 |
1820 | 2023.06.27 14:07 | sell | 614 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
1821 | 2023.06.27 14:07 | modify | 614 | 0.10 | 1.27366 | 1.27566 | 1.26366 | ||
1822 | 2023.06.27 14:13 | s/l | 607 | 0.10 | 1.27353 | 1.27353 | 1.28553 | -20.00 | 11546.90 |
1823 | 2023.06.27 14:13 | sell | 615 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
1824 | 2023.06.27 14:13 | modify | 615 | 0.10 | 1.27338 | 1.27538 | 1.26338 | ||
1825 | 2023.06.27 14:34 | s/l | 615 | 0.10 | 1.27538 | 1.27538 | 1.26338 | -20.00 | 11526.90 |
1826 | 2023.06.27 15:37 | s/l | 614 | 0.10 | 1.27566 | 1.27566 | 1.26366 | -20.00 | 11506.90 |
1827 | 2023.06.27 15:38 | s/l | 613 | 0.10 | 1.27598 | 1.27598 | 1.26398 | -20.00 | 11486.90 |
1828 | 2023.06.27 15:38 | sell | 616 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
1829 | 2023.06.27 15:38 | modify | 616 | 0.10 | 1.27580 | 1.27780 | 1.26580 | ||
1830 | 2023.06.27 17:00 | close | 616 | 0.10 | 1.27520 | 1.27780 | 1.26580 | 6.00 | 11492.90 |
1831 | 2023.06.27 17:00 | close | 612 | 0.10 | 1.27520 | 1.27748 | 1.26548 | 2.80 | 11495.70 |
1832 | 2023.06.27 17:00 | close | 611 | 0.10 | 1.27520 | 1.27718 | 1.26518 | -0.20 | 11495.50 |
1833 | 2023.06.27 17:00 | close | 610 | 0.10 | 1.27520 | 1.27657 | 1.26457 | -6.30 | 11489.20 |
1834 | 2023.06.27 17:00 | close | 609 | 0.10 | 1.27520 | 1.27688 | 1.26488 | -3.20 | 11486.00 |
1835 | 2023.06.27 17:00 | close | 606 | 0.10 | 1.27490 | 1.27319 | 1.28519 | -2.90 | 11483.10 |
1836 | 2023.06.27 17:00 | close | 605 | 0.10 | 1.27490 | 1.27291 | 1.28491 | -0.10 | 11483.00 |
1837 | 2023.06.27 17:00 | close | 604 | 0.10 | 1.27490 | 1.27259 | 1.28459 | 3.10 | 11486.10 |
1838 | 2023.06.27 17:00 | close | 603 | 0.10 | 1.27490 | 1.27235 | 1.28435 | 5.50 | 11491.60 |
1839 | 2023.06.27 17:00 | close | 602 | 0.10 | 1.27490 | 1.27198 | 1.28398 | 9.20 | 11500.80 |
1840 | 2023.06.27 17:00 | close | 601 | 0.10 | 1.27490 | 1.27168 | 1.28368 | 12.20 | 11513.00 |
1841 | 2023.06.27 17:00 | close | 600 | 0.10 | 1.27490 | 1.27048 | 1.28248 | 24.20 | 11537.20 |
1842 | 2023.06.27 17:00 | close | 597 | 0.10 | 1.27490 | 1.27138 | 1.28338 | 15.20 | 11552.40 |
1843 | 2023.06.27 17:00 | close | 596 | 0.10 | 1.27490 | 1.27108 | 1.28308 | 18.20 | 11570.60 |
1844 | 2023.06.27 17:00 | close | 595 | 0.10 | 1.27490 | 1.27078 | 1.28278 | 21.20 | 11591.80 |
1845 | 2023.06.27 17:00 | close | 594 | 0.10 | 1.27490 | 1.27018 | 1.28218 | 27.20 | 11619.00 |
1846 | 2023.06.27 17:00 | close | 593 | 0.10 | 1.27490 | 1.26988 | 1.28188 | 30.20 | 11649.20 |
1847 | 2023.06.27 17:00 | close | 592 | 0.10 | 1.27490 | 1.26959 | 1.28159 | 33.10 | 11682.30 |
1848 | 2023.06.27 17:00 | close | 582 | 0.10 | 1.27520 | 1.27632 | 1.26432 | -8.80 | 11673.50 |
1849 | 2023.06.28 07:30 | buy | 617 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
1850 | 2023.06.28 07:30 | modify | 617 | 0.10 | 1.27366 | 1.27166 | 1.28366 | ||
1851 | 2023.06.28 07:31 | buy | 618 | 0.10 | 1.27396 | 0.00000 | 0.00000 | ||
1852 | 2023.06.28 07:31 | modify | 618 | 0.10 | 1.27396 | 1.27196 | 1.28396 | ||
1853 | 2023.06.28 07:35 | buy | 619 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
1854 | 2023.06.28 07:35 | modify | 619 | 0.10 | 1.27336 | 1.27136 | 1.28336 | ||
1855 | 2023.06.28 07:35 | buy | 620 | 0.10 | 1.27306 | 0.00000 | 0.00000 | ||
1856 | 2023.06.28 07:35 | modify | 620 | 0.10 | 1.27306 | 1.27106 | 1.28306 | ||
1857 | 2023.06.28 07:35 | buy | 621 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
1858 | 2023.06.28 07:35 | modify | 621 | 0.10 | 1.27265 | 1.27065 | 1.28265 | ||
1859 | 2023.06.28 07:36 | buy | 622 | 0.10 | 1.27246 | 0.00000 | 0.00000 | ||
1860 | 2023.06.28 07:36 | modify | 622 | 0.10 | 1.27246 | 1.27046 | 1.28246 | ||
1861 | 2023.06.28 07:36 | s/l | 618 | 0.10 | 1.27196 | 1.27196 | 1.28396 | -20.00 | 11653.50 |
1862 | 2023.06.28 07:37 | buy | 623 | 0.10 | 1.27216 | 0.00000 | 0.00000 | ||
1863 | 2023.06.28 07:37 | modify | 623 | 0.10 | 1.27216 | 1.27016 | 1.28216 | ||
1864 | 2023.06.28 07:38 | s/l | 617 | 0.10 | 1.27166 | 1.27166 | 1.28366 | -20.00 | 11633.50 |
1865 | 2023.06.28 07:57 | buy | 624 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
1866 | 2023.06.28 07:57 | modify | 624 | 0.10 | 1.27366 | 1.27166 | 1.28366 | ||
1867 | 2023.06.28 08:15 | sell | 625 | 0.10 | 1.27246 | 0.00000 | 0.00000 | ||
1868 | 2023.06.28 08:15 | modify | 625 | 0.10 | 1.27246 | 1.27446 | 1.26246 | ||
1869 | 2023.06.28 08:17 | sell | 626 | 0.10 | 1.27214 | 0.00000 | 0.00000 | ||
1870 | 2023.06.28 08:17 | modify | 626 | 0.10 | 1.27214 | 1.27414 | 1.26214 | ||
1871 | 2023.06.28 08:18 | sell | 627 | 0.10 | 1.27186 | 0.00000 | 0.00000 | ||
1872 | 2023.06.28 08:18 | modify | 627 | 0.10 | 1.27186 | 1.27386 | 1.26186 | ||
1873 | 2023.06.28 08:19 | s/l | 624 | 0.10 | 1.27166 | 1.27166 | 1.28366 | -20.00 | 11613.50 |
1874 | 2023.06.28 08:19 | sell | 628 | 0.10 | 1.27153 | 0.00000 | 0.00000 | ||
1875 | 2023.06.28 08:19 | modify | 628 | 0.10 | 1.27153 | 1.27353 | 1.26153 | ||
1876 | 2023.06.28 08:29 | s/l | 619 | 0.10 | 1.27136 | 1.27136 | 1.28336 | -20.00 | 11593.50 |
1877 | 2023.06.28 08:29 | sell | 629 | 0.10 | 1.27123 | 0.00000 | 0.00000 | ||
1878 | 2023.06.28 08:29 | modify | 629 | 0.10 | 1.27123 | 1.27323 | 1.26123 | ||
1879 | 2023.06.28 08:30 | buy | 630 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
1880 | 2023.06.28 08:30 | modify | 630 | 0.10 | 1.27156 | 1.26956 | 1.28156 | ||
1881 | 2023.06.28 08:30 | s/l | 620 | 0.10 | 1.27106 | 1.27106 | 1.28306 | -20.00 | 11573.50 |
1882 | 2023.06.28 08:30 | buy | 631 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
1883 | 2023.06.28 08:30 | modify | 631 | 0.10 | 1.27126 | 1.26926 | 1.28126 | ||
1884 | 2023.06.28 08:37 | buy | 632 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
1885 | 2023.06.28 08:37 | modify | 632 | 0.10 | 1.27096 | 1.26896 | 1.28096 | ||
1886 | 2023.06.28 08:37 | s/l | 621 | 0.10 | 1.27065 | 1.27065 | 1.28265 | -20.00 | 11553.50 |
1887 | 2023.06.28 08:38 | s/l | 622 | 0.10 | 1.27046 | 1.27046 | 1.28246 | -20.00 | 11533.50 |
1888 | 2023.06.28 08:38 | buy | 633 | 0.10 | 1.27059 | 0.00000 | 0.00000 | ||
1889 | 2023.06.28 08:38 | modify | 633 | 0.10 | 1.27059 | 1.26859 | 1.28059 | ||
1890 | 2023.06.28 08:50 | buy | 634 | 0.10 | 1.27186 | 0.00000 | 0.00000 | ||
1891 | 2023.06.28 08:50 | modify | 634 | 0.10 | 1.27186 | 1.26986 | 1.28186 | ||
1892 | 2023.06.28 09:15 | sell | 635 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
1893 | 2023.06.28 09:15 | modify | 635 | 0.10 | 1.27066 | 1.27266 | 1.26066 | ||
1894 | 2023.06.28 09:16 | sell | 636 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
1895 | 2023.06.28 09:16 | modify | 636 | 0.10 | 1.27096 | 1.27296 | 1.26096 | ||
1896 | 2023.06.28 09:28 | sell | 637 | 0.10 | 1.27032 | 0.00000 | 0.00000 | ||
1897 | 2023.06.28 09:28 | modify | 637 | 0.10 | 1.27032 | 1.27232 | 1.26032 | ||
1898 | 2023.06.28 09:31 | s/l | 623 | 0.10 | 1.27016 | 1.27016 | 1.28216 | -20.00 | 11513.50 |
1899 | 2023.06.28 09:53 | buy | 638 | 0.10 | 1.27035 | 0.00000 | 0.00000 | ||
1900 | 2023.06.28 09:53 | modify | 638 | 0.10 | 1.27035 | 1.26835 | 1.28035 | ||
1901 | 2023.06.28 09:54 | s/l | 634 | 0.10 | 1.26986 | 1.26986 | 1.28186 | -20.00 | 11493.50 |
1902 | 2023.06.28 09:54 | buy | 639 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
1903 | 2023.06.28 09:54 | modify | 639 | 0.10 | 1.27005 | 1.26805 | 1.28005 | ||
1904 | 2023.06.28 09:57 | s/l | 630 | 0.10 | 1.26956 | 1.26956 | 1.28156 | -20.00 | 11473.50 |
1905 | 2023.06.28 09:57 | buy | 640 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
1906 | 2023.06.28 09:57 | modify | 640 | 0.10 | 1.26976 | 1.26776 | 1.27976 | ||
1907 | 2023.06.28 10:01 | sell | 641 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
1908 | 2023.06.28 10:01 | modify | 641 | 0.10 | 1.26946 | 1.27146 | 1.25946 | ||
1909 | 2023.06.28 10:01 | s/l | 631 | 0.10 | 1.26926 | 1.26926 | 1.28126 | -20.00 | 11453.50 |
1910 | 2023.06.28 10:01 | sell | 642 | 0.10 | 1.26916 | 0.00000 | 0.00000 | ||
1911 | 2023.06.28 10:01 | modify | 642 | 0.10 | 1.26916 | 1.27116 | 1.25916 | ||
1912 | 2023.06.28 10:03 | sell | 643 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
1913 | 2023.06.28 10:03 | modify | 643 | 0.10 | 1.26977 | 1.27177 | 1.25977 | ||
1914 | 2023.06.28 10:08 | sell | 644 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
1915 | 2023.06.28 10:08 | modify | 644 | 0.10 | 1.27006 | 1.27206 | 1.26006 | ||
1916 | 2023.06.28 10:18 | s/l | 642 | 0.10 | 1.27116 | 1.27116 | 1.25916 | -20.00 | 11433.50 |
1917 | 2023.06.28 10:21 | buy | 645 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
1918 | 2023.06.28 10:21 | modify | 645 | 0.10 | 1.27126 | 1.26926 | 1.28126 | ||
1919 | 2023.06.28 10:34 | s/l | 641 | 0.10 | 1.27146 | 1.27146 | 1.25946 | -20.00 | 11413.50 |
1920 | 2023.06.28 10:34 | buy | 646 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
1921 | 2023.06.28 10:34 | modify | 646 | 0.10 | 1.27156 | 1.26956 | 1.28156 | ||
1922 | 2023.06.28 10:59 | s/l | 646 | 0.10 | 1.26956 | 1.26956 | 1.28156 | -20.00 | 11393.50 |
1923 | 2023.06.28 11:00 | s/l | 645 | 0.10 | 1.26926 | 1.26926 | 1.28126 | -20.00 | 11373.50 |
1924 | 2023.06.28 11:00 | buy | 647 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
1925 | 2023.06.28 11:00 | modify | 647 | 0.10 | 1.26946 | 1.26746 | 1.27946 | ||
1926 | 2023.06.28 11:01 | s/l | 632 | 0.10 | 1.26896 | 1.26896 | 1.28096 | -20.00 | 11353.50 |
1927 | 2023.06.28 11:01 | buy | 648 | 0.10 | 1.26911 | 0.00000 | 0.00000 | ||
1928 | 2023.06.28 11:01 | modify | 648 | 0.10 | 1.26911 | 1.26711 | 1.27911 | ||
1929 | 2023.06.28 11:01 | s/l | 633 | 0.10 | 1.26859 | 1.26859 | 1.28059 | -20.00 | 11333.50 |
1930 | 2023.06.28 11:01 | buy | 649 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
1931 | 2023.06.28 11:01 | modify | 649 | 0.10 | 1.26882 | 1.26682 | 1.27882 | ||
1932 | 2023.06.28 11:43 | s/l | 638 | 0.10 | 1.26835 | 1.26835 | 1.28035 | -20.00 | 11313.50 |
1933 | 2023.06.28 11:43 | buy | 650 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
1934 | 2023.06.28 11:43 | modify | 650 | 0.10 | 1.26850 | 1.26650 | 1.27850 | ||
1935 | 2023.06.28 11:43 | s/l | 639 | 0.10 | 1.26805 | 1.26805 | 1.28005 | -20.00 | 11293.50 |
1936 | 2023.06.28 11:43 | buy | 651 | 0.10 | 1.26820 | 0.00000 | 0.00000 | ||
1937 | 2023.06.28 11:43 | modify | 651 | 0.10 | 1.26820 | 1.26620 | 1.27820 | ||
1938 | 2023.06.28 11:44 | s/l | 640 | 0.10 | 1.26776 | 1.26776 | 1.27976 | -20.00 | 11273.50 |
1939 | 2023.06.28 11:44 | buy | 652 | 0.10 | 1.26791 | 0.00000 | 0.00000 | ||
1940 | 2023.06.28 11:44 | modify | 652 | 0.10 | 1.26791 | 1.26591 | 1.27791 | ||
1941 | 2023.06.28 11:45 | s/l | 647 | 0.10 | 1.26746 | 1.26746 | 1.27946 | -20.00 | 11253.50 |
1942 | 2023.06.28 11:45 | buy | 653 | 0.10 | 1.26761 | 0.00000 | 0.00000 | ||
1943 | 2023.06.28 11:45 | modify | 653 | 0.10 | 1.26761 | 1.26561 | 1.27761 | ||
1944 | 2023.06.28 11:46 | s/l | 648 | 0.10 | 1.26711 | 1.26711 | 1.27911 | -20.00 | 11233.50 |
1945 | 2023.06.28 11:46 | buy | 654 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
1946 | 2023.06.28 11:46 | modify | 654 | 0.10 | 1.26736 | 1.26536 | 1.27736 | ||
1947 | 2023.06.28 11:46 | s/l | 649 | 0.10 | 1.26682 | 1.26682 | 1.27882 | -20.00 | 11213.50 |
1948 | 2023.06.28 11:47 | buy | 655 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
1949 | 2023.06.28 11:47 | modify | 655 | 0.10 | 1.26705 | 1.26505 | 1.27705 | ||
1950 | 2023.06.28 11:47 | s/l | 650 | 0.10 | 1.26650 | 1.26650 | 1.27850 | -20.00 | 11193.50 |
1951 | 2023.06.28 11:47 | buy | 656 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
1952 | 2023.06.28 11:47 | modify | 656 | 0.10 | 1.26675 | 1.26475 | 1.27675 | ||
1953 | 2023.06.28 11:51 | s/l | 651 | 0.10 | 1.26620 | 1.26620 | 1.27820 | -20.00 | 11173.50 |
1954 | 2023.06.28 11:51 | buy | 657 | 0.10 | 1.26646 | 0.00000 | 0.00000 | ||
1955 | 2023.06.28 11:51 | modify | 657 | 0.10 | 1.26646 | 1.26446 | 1.27646 | ||
1956 | 2023.06.28 12:02 | s/l | 652 | 0.10 | 1.26591 | 1.26591 | 1.27791 | -20.00 | 11153.50 |
1957 | 2023.06.28 12:02 | buy | 658 | 0.10 | 1.26616 | 0.00000 | 0.00000 | ||
1958 | 2023.06.28 12:02 | modify | 658 | 0.10 | 1.26616 | 1.26416 | 1.27616 | ||
1959 | 2023.06.28 12:04 | s/l | 653 | 0.10 | 1.26561 | 1.26561 | 1.27761 | -20.00 | 11133.50 |
1960 | 2023.06.28 12:04 | buy | 659 | 0.10 | 1.26586 | 0.00000 | 0.00000 | ||
1961 | 2023.06.28 12:04 | modify | 659 | 0.10 | 1.26586 | 1.26386 | 1.27586 | ||
1962 | 2023.06.28 12:04 | s/l | 654 | 0.10 | 1.26536 | 1.26536 | 1.27736 | -20.00 | 11113.50 |
1963 | 2023.06.28 12:10 | buy | 660 | 0.10 | 1.26556 | 0.00000 | 0.00000 | ||
1964 | 2023.06.28 12:10 | modify | 660 | 0.10 | 1.26556 | 1.26356 | 1.27556 | ||
1965 | 2023.06.28 12:13 | s/l | 655 | 0.10 | 1.26505 | 1.26505 | 1.27705 | -20.00 | 11093.50 |
1966 | 2023.06.28 12:13 | buy | 661 | 0.10 | 1.26526 | 0.00000 | 0.00000 | ||
1967 | 2023.06.28 12:13 | modify | 661 | 0.10 | 1.26526 | 1.26326 | 1.27526 | ||
1968 | 2023.06.28 12:23 | s/l | 656 | 0.10 | 1.26475 | 1.26475 | 1.27675 | -20.00 | 11073.50 |
1969 | 2023.06.28 12:27 | buy | 662 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
1970 | 2023.06.28 12:27 | modify | 662 | 0.10 | 1.26494 | 1.26294 | 1.27494 | ||
1971 | 2023.06.28 12:27 | s/l | 657 | 0.10 | 1.26446 | 1.26446 | 1.27646 | -20.00 | 11053.50 |
1972 | 2023.06.28 12:27 | buy | 663 | 0.10 | 1.26466 | 0.00000 | 0.00000 | ||
1973 | 2023.06.28 12:27 | modify | 663 | 0.10 | 1.26466 | 1.26266 | 1.27466 | ||
1974 | 2023.06.28 12:34 | s/l | 658 | 0.10 | 1.26416 | 1.26416 | 1.27616 | -20.00 | 11033.50 |
1975 | 2023.06.28 12:34 | buy | 664 | 0.10 | 1.26435 | 0.00000 | 0.00000 | ||
1976 | 2023.06.28 12:34 | modify | 664 | 0.10 | 1.26435 | 1.26235 | 1.27435 | ||
1977 | 2023.06.28 12:35 | s/l | 659 | 0.10 | 1.26386 | 1.26386 | 1.27586 | -20.00 | 11013.50 |
1978 | 2023.06.28 12:35 | buy | 665 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
1979 | 2023.06.28 12:35 | modify | 665 | 0.10 | 1.26406 | 1.26206 | 1.27406 | ||
1980 | 2023.06.28 12:36 | s/l | 660 | 0.10 | 1.26356 | 1.26356 | 1.27556 | -20.00 | 10993.50 |
1981 | 2023.06.28 12:36 | buy | 666 | 0.10 | 1.26375 | 0.00000 | 0.00000 | ||
1982 | 2023.06.28 12:36 | modify | 666 | 0.10 | 1.26375 | 1.26175 | 1.27375 | ||
1983 | 2023.06.28 12:36 | s/l | 661 | 0.10 | 1.26326 | 1.26326 | 1.27526 | -20.00 | 10973.50 |
1984 | 2023.06.28 13:10 | buy | 667 | 0.10 | 1.26346 | 0.00000 | 0.00000 | ||
1985 | 2023.06.28 13:10 | modify | 667 | 0.10 | 1.26346 | 1.26146 | 1.27346 | ||
1986 | 2023.06.28 13:10 | s/l | 662 | 0.10 | 1.26294 | 1.26294 | 1.27494 | -20.00 | 10953.50 |
1987 | 2023.06.28 13:10 | buy | 668 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
1988 | 2023.06.28 13:10 | modify | 668 | 0.10 | 1.26316 | 1.26116 | 1.27316 | ||
1989 | 2023.06.28 13:44 | s/l | 663 | 0.10 | 1.26266 | 1.26266 | 1.27466 | -20.00 | 10933.50 |
1990 | 2023.06.28 13:44 | buy | 669 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
1991 | 2023.06.28 13:44 | modify | 669 | 0.10 | 1.26284 | 1.26084 | 1.27284 | ||
1992 | 2023.06.28 13:46 | s/l | 664 | 0.10 | 1.26235 | 1.26235 | 1.27435 | -20.00 | 10913.50 |
1993 | 2023.06.28 13:46 | buy | 670 | 0.10 | 1.26256 | 0.00000 | 0.00000 | ||
1994 | 2023.06.28 13:46 | modify | 670 | 0.10 | 1.26256 | 1.26056 | 1.27256 | ||
1995 | 2023.06.28 13:49 | buy | 671 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
1996 | 2023.06.28 13:49 | modify | 671 | 0.10 | 1.26440 | 1.26240 | 1.27440 | ||
1997 | 2023.06.28 13:49 | buy | 672 | 0.10 | 1.26466 | 0.00000 | 0.00000 | ||
1998 | 2023.06.28 13:49 | modify | 672 | 0.10 | 1.26466 | 1.26266 | 1.27466 | ||
1999 | 2023.06.28 13:49 | buy | 673 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
2000 | 2023.06.28 13:49 | modify | 673 | 0.10 | 1.26497 | 1.26297 | 1.27497 | ||
2001 | 2023.06.28 14:11 | s/l | 673 | 0.10 | 1.26297 | 1.26297 | 1.27497 | -20.00 | 10893.50 |
2002 | 2023.06.28 14:11 | s/l | 672 | 0.10 | 1.26266 | 1.26266 | 1.27466 | -20.00 | 10873.50 |
2003 | 2023.06.28 14:11 | s/l | 671 | 0.10 | 1.26240 | 1.26240 | 1.27440 | -20.00 | 10853.50 |
2004 | 2023.06.28 14:12 | t/p | 625 | 0.10 | 1.26246 | 1.27446 | 1.26246 | 100.00 | 10953.50 |
2005 | 2023.06.28 14:12 | s/l | 665 | 0.10 | 1.26206 | 1.26206 | 1.27406 | -20.00 | 10933.50 |
2006 | 2023.06.28 14:12 | buy | 674 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
2007 | 2023.06.28 14:12 | modify | 674 | 0.10 | 1.26225 | 1.26025 | 1.27225 | ||
2008 | 2023.06.28 14:46 | t/p | 626 | 0.10 | 1.26214 | 1.27414 | 1.26214 | 100.00 | 11033.50 |
2009 | 2023.06.28 14:46 | s/l | 666 | 0.10 | 1.26175 | 1.26175 | 1.27375 | -20.00 | 11013.50 |
2010 | 2023.06.28 14:46 | buy | 675 | 0.10 | 1.26196 | 0.00000 | 0.00000 | ||
2011 | 2023.06.28 14:46 | modify | 675 | 0.10 | 1.26196 | 1.25996 | 1.27196 | ||
2012 | 2023.06.28 14:46 | t/p | 627 | 0.10 | 1.26186 | 1.27386 | 1.26186 | 100.00 | 11113.50 |
2013 | 2023.06.28 14:47 | s/l | 667 | 0.10 | 1.26146 | 1.26146 | 1.27346 | -20.00 | 11093.50 |
2014 | 2023.06.28 14:47 | buy | 676 | 0.10 | 1.26166 | 0.00000 | 0.00000 | ||
2015 | 2023.06.28 14:47 | modify | 676 | 0.10 | 1.26166 | 1.25966 | 1.27166 | ||
2016 | 2023.06.28 14:47 | t/p | 628 | 0.10 | 1.26153 | 1.27353 | 1.26153 | 100.00 | 11193.50 |
2017 | 2023.06.28 14:47 | s/l | 668 | 0.10 | 1.26116 | 1.26116 | 1.27316 | -20.00 | 11173.50 |
2018 | 2023.06.28 14:50 | buy | 677 | 0.10 | 1.26131 | 0.00000 | 0.00000 | ||
2019 | 2023.06.28 14:50 | modify | 677 | 0.10 | 1.26131 | 1.25931 | 1.27131 | ||
2020 | 2023.06.28 14:55 | t/p | 629 | 0.10 | 1.26123 | 1.27323 | 1.26123 | 100.00 | 11273.50 |
2021 | 2023.06.28 14:55 | s/l | 669 | 0.10 | 1.26084 | 1.26084 | 1.27284 | -20.00 | 11253.50 |
2022 | 2023.06.28 14:55 | buy | 678 | 0.10 | 1.26102 | 0.00000 | 0.00000 | ||
2023 | 2023.06.28 14:55 | modify | 678 | 0.10 | 1.26102 | 1.25902 | 1.27102 | ||
2024 | 2023.06.28 14:56 | t/p | 636 | 0.10 | 1.26096 | 1.27296 | 1.26096 | 100.00 | 11353.50 |
2025 | 2023.06.28 15:05 | buy | 679 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
2026 | 2023.06.28 15:05 | modify | 679 | 0.10 | 1.26286 | 1.26086 | 1.27286 | ||
2027 | 2023.06.28 15:07 | buy | 680 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
2028 | 2023.06.28 15:07 | modify | 680 | 0.10 | 1.26318 | 1.26118 | 1.27318 | ||
2029 | 2023.06.28 15:15 | buy | 681 | 0.10 | 1.26349 | 0.00000 | 0.00000 | ||
2030 | 2023.06.28 15:15 | modify | 681 | 0.10 | 1.26349 | 1.26149 | 1.27349 | ||
2031 | 2023.06.28 15:20 | buy | 682 | 0.10 | 1.26377 | 0.00000 | 0.00000 | ||
2032 | 2023.06.28 15:20 | modify | 682 | 0.10 | 1.26377 | 1.26177 | 1.27377 | ||
2033 | 2023.06.28 15:21 | buy | 683 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
2034 | 2023.06.28 15:21 | modify | 683 | 0.10 | 1.26409 | 1.26209 | 1.27409 | ||
2035 | 2023.06.28 15:22 | buy | 684 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
2036 | 2023.06.28 15:22 | modify | 684 | 0.10 | 1.26438 | 1.26238 | 1.27438 | ||
2037 | 2023.06.28 16:19 | buy | 685 | 0.10 | 1.26466 | 0.00000 | 0.00000 | ||
2038 | 2023.06.28 16:19 | modify | 685 | 0.10 | 1.26466 | 1.26266 | 1.27466 | ||
2039 | 2023.06.28 16:22 | buy | 686 | 0.10 | 1.26496 | 0.00000 | 0.00000 | ||
2040 | 2023.06.28 16:22 | modify | 686 | 0.10 | 1.26496 | 1.26296 | 1.27496 | ||
2041 | 2023.06.28 16:29 | buy | 687 | 0.10 | 1.26526 | 0.00000 | 0.00000 | ||
2042 | 2023.06.28 16:29 | modify | 687 | 0.10 | 1.26526 | 1.26326 | 1.27526 | ||
2043 | 2023.06.28 17:00 | close | 687 | 0.10 | 1.26480 | 1.26326 | 1.27526 | -4.60 | 11348.90 |
2044 | 2023.06.28 17:00 | close | 686 | 0.10 | 1.26480 | 1.26296 | 1.27496 | -1.60 | 11347.30 |
2045 | 2023.06.28 17:00 | close | 685 | 0.10 | 1.26480 | 1.26266 | 1.27466 | 1.40 | 11348.70 |
2046 | 2023.06.28 17:00 | close | 684 | 0.10 | 1.26480 | 1.26238 | 1.27438 | 4.20 | 11352.90 |
2047 | 2023.06.28 17:00 | close | 683 | 0.10 | 1.26480 | 1.26209 | 1.27409 | 7.10 | 11360.00 |
2048 | 2023.06.28 17:00 | close | 682 | 0.10 | 1.26480 | 1.26177 | 1.27377 | 10.30 | 11370.30 |
2049 | 2023.06.28 17:00 | close | 681 | 0.10 | 1.26480 | 1.26149 | 1.27349 | 13.10 | 11383.40 |
2050 | 2023.06.28 17:00 | close | 680 | 0.10 | 1.26480 | 1.26118 | 1.27318 | 16.20 | 11399.60 |
2051 | 2023.06.28 17:00 | close | 679 | 0.10 | 1.26480 | 1.26086 | 1.27286 | 19.40 | 11419.00 |
2052 | 2023.06.28 17:00 | close | 678 | 0.10 | 1.26480 | 1.25902 | 1.27102 | 37.80 | 11456.80 |
2053 | 2023.06.28 17:00 | close | 677 | 0.10 | 1.26480 | 1.25931 | 1.27131 | 34.90 | 11491.70 |
2054 | 2023.06.28 17:00 | close | 676 | 0.10 | 1.26480 | 1.25966 | 1.27166 | 31.40 | 11523.10 |
2055 | 2023.06.28 17:00 | close | 675 | 0.10 | 1.26480 | 1.25996 | 1.27196 | 28.40 | 11551.50 |
2056 | 2023.06.28 17:00 | close | 674 | 0.10 | 1.26480 | 1.26025 | 1.27225 | 25.50 | 11577.00 |
2057 | 2023.06.28 17:00 | close | 670 | 0.10 | 1.26480 | 1.26056 | 1.27256 | 22.40 | 11599.40 |
2058 | 2023.06.28 17:00 | close | 644 | 0.10 | 1.26510 | 1.27206 | 1.26006 | 49.60 | 11649.00 |
2059 | 2023.06.28 17:00 | close | 643 | 0.10 | 1.26510 | 1.27177 | 1.25977 | 46.70 | 11695.70 |
2060 | 2023.06.28 17:00 | close | 637 | 0.10 | 1.26510 | 1.27232 | 1.26032 | 52.20 | 11747.90 |
2061 | 2023.06.28 17:00 | close | 635 | 0.10 | 1.26510 | 1.27266 | 1.26066 | 55.60 | 11803.50 |
2062 | 2023.06.29 07:30 | buy | 688 | 0.10 | 1.26439 | 0.00000 | 0.00000 | ||
2063 | 2023.06.29 07:30 | modify | 688 | 0.10 | 1.26439 | 1.26239 | 1.27439 | ||
2064 | 2023.06.29 07:32 | buy | 689 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
2065 | 2023.06.29 07:32 | modify | 689 | 0.10 | 1.26409 | 1.26209 | 1.27409 | ||
2066 | 2023.06.29 07:56 | buy | 690 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
2067 | 2023.06.29 07:56 | modify | 690 | 0.10 | 1.26470 | 1.26270 | 1.27470 | ||
2068 | 2023.06.29 07:56 | buy | 691 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
2069 | 2023.06.29 07:56 | modify | 691 | 0.10 | 1.26511 | 1.26311 | 1.27511 | ||
2070 | 2023.06.29 08:00 | sell | 692 | 0.10 | 1.26439 | 0.00000 | 0.00000 | ||
2071 | 2023.06.29 08:00 | modify | 692 | 0.10 | 1.26439 | 1.26639 | 1.25439 | ||
2072 | 2023.06.29 08:03 | sell | 693 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
2073 | 2023.06.29 08:03 | modify | 693 | 0.10 | 1.26470 | 1.26670 | 1.25470 | ||
2074 | 2023.06.29 08:08 | sell | 694 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
2075 | 2023.06.29 08:08 | modify | 694 | 0.10 | 1.26500 | 1.26700 | 1.25500 | ||
2076 | 2023.06.29 08:17 | sell | 695 | 0.10 | 1.26529 | 0.00000 | 0.00000 | ||
2077 | 2023.06.29 08:17 | modify | 695 | 0.10 | 1.26529 | 1.26729 | 1.25529 | ||
2078 | 2023.06.29 08:41 | buy | 696 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
2079 | 2023.06.29 08:41 | modify | 696 | 0.10 | 1.26532 | 1.26332 | 1.27532 | ||
2080 | 2023.06.29 09:22 | sell | 697 | 0.10 | 1.26408 | 0.00000 | 0.00000 | ||
2081 | 2023.06.29 09:22 | modify | 697 | 0.10 | 1.26408 | 1.26608 | 1.25408 | ||
2082 | 2023.06.29 09:25 | sell | 698 | 0.10 | 1.26379 | 0.00000 | 0.00000 | ||
2083 | 2023.06.29 09:25 | modify | 698 | 0.10 | 1.26379 | 1.26579 | 1.25379 | ||
2084 | 2023.06.29 10:25 | s/l | 698 | 0.10 | 1.26579 | 1.26579 | 1.25379 | -20.00 | 11783.50 |
2085 | 2023.06.29 10:27 | sell | 699 | 0.10 | 1.26559 | 0.00000 | 0.00000 | ||
2086 | 2023.06.29 10:27 | modify | 699 | 0.10 | 1.26559 | 1.26759 | 1.25559 | ||
2087 | 2023.06.29 10:27 | s/l | 697 | 0.10 | 1.26608 | 1.26608 | 1.25408 | -20.00 | 11763.50 |
2088 | 2023.06.29 10:32 | sell | 700 | 0.10 | 1.26589 | 0.00000 | 0.00000 | ||
2089 | 2023.06.29 10:32 | modify | 700 | 0.10 | 1.26589 | 1.26789 | 1.25589 | ||
2090 | 2023.06.29 10:34 | s/l | 692 | 0.10 | 1.26639 | 1.26639 | 1.25439 | -20.00 | 11743.50 |
2091 | 2023.06.29 10:34 | sell | 701 | 0.10 | 1.26620 | 0.00000 | 0.00000 | ||
2092 | 2023.06.29 10:34 | modify | 701 | 0.10 | 1.26620 | 1.26820 | 1.25620 | ||
2093 | 2023.06.29 12:12 | s/l | 693 | 0.10 | 1.26670 | 1.26670 | 1.25470 | -20.00 | 11723.50 |
2094 | 2023.06.29 12:12 | sell | 702 | 0.10 | 1.26649 | 0.00000 | 0.00000 | ||
2095 | 2023.06.29 12:12 | modify | 702 | 0.10 | 1.26649 | 1.26849 | 1.25649 | ||
2096 | 2023.06.29 12:30 | sell | 703 | 0.10 | 1.26468 | 0.00000 | 0.00000 | ||
2097 | 2023.06.29 12:30 | modify | 703 | 0.10 | 1.26468 | 1.26668 | 1.25468 | ||
2098 | 2023.06.29 12:30 | sell | 704 | 0.10 | 1.26429 | 0.00000 | 0.00000 | ||
2099 | 2023.06.29 12:30 | modify | 704 | 0.10 | 1.26429 | 1.26629 | 1.25429 | ||
2100 | 2023.06.29 12:30 | sell | 705 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
2101 | 2023.06.29 12:30 | modify | 705 | 0.10 | 1.26409 | 1.26609 | 1.25409 | ||
2102 | 2023.06.29 12:31 | sell | 706 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
2103 | 2023.06.29 12:31 | modify | 706 | 0.10 | 1.26376 | 1.26576 | 1.25376 | ||
2104 | 2023.06.29 12:31 | sell | 707 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
2105 | 2023.06.29 12:31 | modify | 707 | 0.10 | 1.26345 | 1.26545 | 1.25345 | ||
2106 | 2023.06.29 12:31 | s/l | 696 | 0.10 | 1.26332 | 1.26332 | 1.27532 | -20.00 | 11703.50 |
2107 | 2023.06.29 12:31 | sell | 708 | 0.10 | 1.26319 | 0.00000 | 0.00000 | ||
2108 | 2023.06.29 12:31 | modify | 708 | 0.10 | 1.26319 | 1.26519 | 1.25319 | ||
2109 | 2023.06.29 12:31 | s/l | 691 | 0.10 | 1.26311 | 1.26311 | 1.27511 | -20.00 | 11683.50 |
2110 | 2023.06.29 12:31 | sell | 709 | 0.10 | 1.26283 | 0.00000 | 0.00000 | ||
2111 | 2023.06.29 12:31 | modify | 709 | 0.10 | 1.26283 | 1.26483 | 1.25283 | ||
2112 | 2023.06.29 12:31 | s/l | 690 | 0.10 | 1.26270 | 1.26270 | 1.27470 | -20.00 | 11663.50 |
2113 | 2023.06.29 12:32 | sell | 710 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
2114 | 2023.06.29 12:32 | modify | 710 | 0.10 | 1.26258 | 1.26458 | 1.25258 | ||
2115 | 2023.06.29 12:32 | s/l | 688 | 0.10 | 1.26239 | 1.26239 | 1.27439 | -20.00 | 11643.50 |
2116 | 2023.06.29 12:32 | sell | 711 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
2117 | 2023.06.29 12:32 | modify | 711 | 0.10 | 1.26224 | 1.26424 | 1.25224 | ||
2118 | 2023.06.29 12:36 | s/l | 689 | 0.10 | 1.26209 | 1.26209 | 1.27409 | -20.00 | 11623.50 |
2119 | 2023.06.29 12:36 | sell | 712 | 0.10 | 1.26199 | 0.00000 | 0.00000 | ||
2120 | 2023.06.29 12:36 | modify | 712 | 0.10 | 1.26199 | 1.26399 | 1.25199 | ||
2121 | 2023.06.29 12:36 | sell | 713 | 0.10 | 1.26169 | 0.00000 | 0.00000 | ||
2122 | 2023.06.29 12:36 | modify | 713 | 0.10 | 1.26169 | 1.26369 | 1.25169 | ||
2123 | 2023.06.29 12:50 | sell | 714 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
2124 | 2023.06.29 12:50 | modify | 714 | 0.10 | 1.26134 | 1.26334 | 1.25134 | ||
2125 | 2023.06.29 12:53 | sell | 715 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
2126 | 2023.06.29 12:53 | modify | 715 | 0.10 | 1.26107 | 1.26307 | 1.25107 | ||
2127 | 2023.06.29 12:53 | sell | 716 | 0.10 | 1.26079 | 0.00000 | 0.00000 | ||
2128 | 2023.06.29 12:53 | modify | 716 | 0.10 | 1.26079 | 1.26279 | 1.25079 | ||
2129 | 2023.06.29 12:54 | sell | 717 | 0.10 | 1.26048 | 0.00000 | 0.00000 | ||
2130 | 2023.06.29 12:54 | modify | 717 | 0.10 | 1.26048 | 1.26248 | 1.25048 | ||
2131 | 2023.06.29 12:55 | sell | 718 | 0.10 | 1.26018 | 0.00000 | 0.00000 | ||
2132 | 2023.06.29 12:55 | modify | 718 | 0.10 | 1.26018 | 1.26218 | 1.25018 | ||
2133 | 2023.06.29 12:55 | close | 718 | 0.10 | 1.26058 | 1.26218 | 1.25018 | -4.00 | 11619.50 |
2134 | 2023.06.29 12:55 | close | 717 | 0.10 | 1.26058 | 1.26248 | 1.25048 | -1.00 | 11618.50 |
2135 | 2023.06.29 12:55 | close | 716 | 0.10 | 1.26058 | 1.26279 | 1.25079 | 2.10 | 11620.60 |
2136 | 2023.06.29 12:55 | close | 715 | 0.10 | 1.26058 | 1.26307 | 1.25107 | 4.90 | 11625.50 |
2137 | 2023.06.29 12:55 | close | 714 | 0.10 | 1.26058 | 1.26334 | 1.25134 | 7.60 | 11633.10 |
2138 | 2023.06.29 12:55 | close | 713 | 0.10 | 1.26058 | 1.26369 | 1.25169 | 11.10 | 11644.20 |
2139 | 2023.06.29 12:55 | close | 712 | 0.10 | 1.26058 | 1.26399 | 1.25199 | 14.10 | 11658.30 |
2140 | 2023.06.29 12:55 | close | 711 | 0.10 | 1.26058 | 1.26424 | 1.25224 | 16.60 | 11674.90 |
2141 | 2023.06.29 12:55 | close | 710 | 0.10 | 1.26058 | 1.26458 | 1.25258 | 20.00 | 11694.90 |
2142 | 2023.06.29 12:55 | close | 709 | 0.10 | 1.26058 | 1.26483 | 1.25283 | 22.50 | 11717.40 |
2143 | 2023.06.29 12:55 | close | 708 | 0.10 | 1.26058 | 1.26519 | 1.25319 | 26.10 | 11743.50 |
2144 | 2023.06.29 12:55 | close | 707 | 0.10 | 1.26058 | 1.26545 | 1.25345 | 28.70 | 11772.20 |
2145 | 2023.06.29 12:55 | close | 706 | 0.10 | 1.26058 | 1.26576 | 1.25376 | 31.80 | 11804.00 |
2146 | 2023.06.29 12:55 | close | 705 | 0.10 | 1.26058 | 1.26609 | 1.25409 | 35.10 | 11839.10 |
2147 | 2023.06.29 12:55 | close | 704 | 0.10 | 1.26058 | 1.26629 | 1.25429 | 37.10 | 11876.20 |
2148 | 2023.06.29 12:55 | close | 703 | 0.10 | 1.26058 | 1.26668 | 1.25468 | 41.00 | 11917.20 |
2149 | 2023.06.29 12:55 | close | 702 | 0.10 | 1.26058 | 1.26849 | 1.25649 | 59.10 | 11976.30 |
2150 | 2023.06.29 12:55 | close | 701 | 0.10 | 1.26058 | 1.26820 | 1.25620 | 56.20 | 12032.50 |
2151 | 2023.06.29 12:55 | close | 700 | 0.10 | 1.26058 | 1.26789 | 1.25589 | 53.10 | 12085.60 |
2152 | 2023.06.29 12:55 | close | 699 | 0.10 | 1.26058 | 1.26759 | 1.25559 | 50.10 | 12135.70 |
2153 | 2023.06.29 12:55 | close | 695 | 0.10 | 1.26058 | 1.26729 | 1.25529 | 47.10 | 12182.80 |
2154 | 2023.06.29 12:55 | close | 694 | 0.10 | 1.26058 | 1.26700 | 1.25500 | 44.20 | 12227.00 |
2155 | 2023.06.30 07:30 | sell | 719 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
2156 | 2023.06.30 07:30 | modify | 719 | 0.10 | 1.26440 | 1.26640 | 1.25440 | ||
2157 | 2023.06.30 07:31 | sell | 720 | 0.10 | 1.26410 | 0.00000 | 0.00000 | ||
2158 | 2023.06.30 07:31 | modify | 720 | 0.10 | 1.26410 | 1.26610 | 1.25410 | ||
2159 | 2023.06.30 07:33 | sell | 721 | 0.10 | 1.26472 | 0.00000 | 0.00000 | ||
2160 | 2023.06.30 07:33 | modify | 721 | 0.10 | 1.26472 | 1.26672 | 1.25472 | ||
2161 | 2023.06.30 07:34 | sell | 722 | 0.10 | 1.26501 | 0.00000 | 0.00000 | ||
2162 | 2023.06.30 07:34 | modify | 722 | 0.10 | 1.26501 | 1.26701 | 1.25501 | ||
2163 | 2023.06.30 07:44 | sell | 723 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
2164 | 2023.06.30 07:44 | modify | 723 | 0.10 | 1.26380 | 1.26580 | 1.25380 | ||
2165 | 2023.06.30 07:45 | sell | 724 | 0.10 | 1.26348 | 0.00000 | 0.00000 | ||
2166 | 2023.06.30 07:45 | modify | 724 | 0.10 | 1.26348 | 1.26548 | 1.25348 | ||
2167 | 2023.06.30 07:53 | sell | 725 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
2168 | 2023.06.30 07:53 | modify | 725 | 0.10 | 1.26318 | 1.26518 | 1.25318 | ||
2169 | 2023.06.30 08:21 | sell | 726 | 0.10 | 1.26290 | 0.00000 | 0.00000 | ||
2170 | 2023.06.30 08:21 | modify | 726 | 0.10 | 1.26290 | 1.26490 | 1.25290 | ||
2171 | 2023.06.30 08:22 | sell | 727 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
2172 | 2023.06.30 08:22 | modify | 727 | 0.10 | 1.26260 | 1.26460 | 1.25260 | ||
2173 | 2023.06.30 08:24 | sell | 728 | 0.10 | 1.26229 | 0.00000 | 0.00000 | ||
2174 | 2023.06.30 08:24 | modify | 728 | 0.10 | 1.26229 | 1.26429 | 1.25229 | ||
2175 | 2023.06.30 08:28 | sell | 729 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
2176 | 2023.06.30 08:28 | modify | 729 | 0.10 | 1.26200 | 1.26400 | 1.25200 | ||
2177 | 2023.06.30 08:31 | buy | 730 | 0.10 | 1.26290 | 0.00000 | 0.00000 | ||
2178 | 2023.06.30 08:31 | modify | 730 | 0.10 | 1.26290 | 1.26090 | 1.27290 | ||
2179 | 2023.06.30 08:33 | buy | 731 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
2180 | 2023.06.30 08:33 | modify | 731 | 0.10 | 1.26260 | 1.26060 | 1.27260 | ||
2181 | 2023.06.30 08:33 | buy | 732 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
2182 | 2023.06.30 08:33 | modify | 732 | 0.10 | 1.26230 | 1.26030 | 1.27230 | ||
2183 | 2023.06.30 08:54 | buy | 733 | 0.10 | 1.26199 | 0.00000 | 0.00000 | ||
2184 | 2023.06.30 08:54 | modify | 733 | 0.10 | 1.26199 | 1.25999 | 1.27199 | ||
2185 | 2023.06.30 08:55 | buy | 734 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
2186 | 2023.06.30 08:55 | modify | 734 | 0.10 | 1.26170 | 1.25970 | 1.27170 | ||
2187 | 2023.06.30 09:14 | buy | 735 | 0.10 | 1.26139 | 0.00000 | 0.00000 | ||
2188 | 2023.06.30 09:14 | modify | 735 | 0.10 | 1.26139 | 1.25939 | 1.27139 | ||
2189 | 2023.06.30 09:48 | s/l | 729 | 0.10 | 1.26400 | 1.26400 | 1.25200 | -20.00 | 12207.00 |
2190 | 2023.06.30 09:49 | s/l | 728 | 0.10 | 1.26429 | 1.26429 | 1.25229 | -20.00 | 12187.00 |
2191 | 2023.06.30 10:38 | s/l | 727 | 0.10 | 1.26460 | 1.26460 | 1.25260 | -20.00 | 12167.00 |
2192 | 2023.06.30 10:44 | s/l | 726 | 0.10 | 1.26490 | 1.26490 | 1.25290 | -20.00 | 12147.00 |
2193 | 2023.06.30 11:00 | buy | 736 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
2194 | 2023.06.30 11:00 | modify | 736 | 0.10 | 1.26500 | 1.26300 | 1.27500 | ||
2195 | 2023.06.30 11:00 | buy | 737 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
2196 | 2023.06.30 11:00 | modify | 737 | 0.10 | 1.26470 | 1.26270 | 1.27470 | ||
2197 | 2023.06.30 11:04 | s/l | 725 | 0.10 | 1.26518 | 1.26518 | 1.25318 | -20.00 | 12127.00 |
2198 | 2023.06.30 11:05 | buy | 738 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
2199 | 2023.06.30 11:05 | modify | 738 | 0.10 | 1.26532 | 1.26332 | 1.27532 | ||
2200 | 2023.06.30 11:14 | s/l | 724 | 0.10 | 1.26548 | 1.26548 | 1.25348 | -20.00 | 12107.00 |
2201 | 2023.06.30 11:14 | buy | 739 | 0.10 | 1.26562 | 0.00000 | 0.00000 | ||
2202 | 2023.06.30 11:14 | modify | 739 | 0.10 | 1.26562 | 1.26362 | 1.27562 | ||
2203 | 2023.06.30 11:45 | buy | 740 | 0.10 | 1.26439 | 0.00000 | 0.00000 | ||
2204 | 2023.06.30 11:45 | modify | 740 | 0.10 | 1.26439 | 1.26239 | 1.27439 | ||
2205 | 2023.06.30 12:07 | s/l | 723 | 0.10 | 1.26580 | 1.26580 | 1.25380 | -20.00 | 12087.00 |
2206 | 2023.06.30 12:09 | buy | 741 | 0.10 | 1.26591 | 0.00000 | 0.00000 | ||
2207 | 2023.06.30 12:09 | modify | 741 | 0.10 | 1.26591 | 1.26391 | 1.27591 | ||
2208 | 2023.06.30 12:09 | s/l | 720 | 0.10 | 1.26610 | 1.26610 | 1.25410 | -20.00 | 12067.00 |
2209 | 2023.06.30 12:09 | buy | 742 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
2210 | 2023.06.30 12:09 | modify | 742 | 0.10 | 1.26623 | 1.26423 | 1.27623 | ||
2211 | 2023.06.30 12:10 | s/l | 719 | 0.10 | 1.26640 | 1.26640 | 1.25440 | -20.00 | 12047.00 |
2212 | 2023.06.30 12:12 | buy | 743 | 0.10 | 1.26650 | 0.00000 | 0.00000 | ||
2213 | 2023.06.30 12:12 | modify | 743 | 0.10 | 1.26650 | 1.26450 | 1.27650 | ||
2214 | 2023.06.30 12:14 | s/l | 721 | 0.10 | 1.26672 | 1.26672 | 1.25472 | -20.00 | 12027.00 |
2215 | 2023.06.30 12:19 | buy | 744 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
2216 | 2023.06.30 12:19 | modify | 744 | 0.10 | 1.26681 | 1.26481 | 1.27681 | ||
2217 | 2023.06.30 12:19 | s/l | 722 | 0.10 | 1.26701 | 1.26701 | 1.25501 | -20.00 | 12007.00 |
2218 | 2023.06.30 12:30 | sell | 745 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
2219 | 2023.06.30 12:30 | modify | 745 | 0.10 | 1.26629 | 1.26829 | 1.25629 | ||
2220 | 2023.06.30 12:30 | sell | 746 | 0.10 | 1.26653 | 0.00000 | 0.00000 | ||
2221 | 2023.06.30 12:30 | modify | 746 | 0.10 | 1.26653 | 1.26853 | 1.25653 | ||
2222 | 2023.06.30 12:30 | sell | 747 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
2223 | 2023.06.30 12:30 | modify | 747 | 0.10 | 1.26681 | 1.26881 | 1.25681 | ||
2224 | 2023.06.30 12:31 | sell | 748 | 0.10 | 1.26712 | 0.00000 | 0.00000 | ||
2225 | 2023.06.30 12:31 | modify | 748 | 0.10 | 1.26712 | 1.26912 | 1.25712 | ||
2226 | 2023.06.30 12:34 | sell | 749 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
2227 | 2023.06.30 12:34 | modify | 749 | 0.10 | 1.26740 | 1.26940 | 1.25740 | ||
2228 | 2023.06.30 12:35 | sell | 750 | 0.10 | 1.26772 | 0.00000 | 0.00000 | ||
2229 | 2023.06.30 12:35 | modify | 750 | 0.10 | 1.26772 | 1.26972 | 1.25772 | ||
2230 | 2023.06.30 12:36 | s/l | 745 | 0.10 | 1.26829 | 1.26829 | 1.25629 | -20.00 | 11987.00 |
2231 | 2023.06.30 12:37 | sell | 751 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
2232 | 2023.06.30 12:37 | modify | 751 | 0.10 | 1.26805 | 1.27005 | 1.25805 | ||
2233 | 2023.06.30 12:38 | s/l | 746 | 0.10 | 1.26853 | 1.26853 | 1.25653 | -20.00 | 11967.00 |
2234 | 2023.06.30 12:38 | sell | 752 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
2235 | 2023.06.30 12:38 | modify | 752 | 0.10 | 1.26831 | 1.27031 | 1.25831 | ||
2236 | 2023.06.30 12:38 | s/l | 747 | 0.10 | 1.26881 | 1.26881 | 1.25681 | -20.00 | 11947.00 |
2237 | 2023.06.30 12:39 | sell | 753 | 0.10 | 1.26860 | 0.00000 | 0.00000 | ||
2238 | 2023.06.30 12:39 | modify | 753 | 0.10 | 1.26860 | 1.27060 | 1.25860 | ||
2239 | 2023.06.30 12:43 | s/l | 748 | 0.10 | 1.26912 | 1.26912 | 1.25712 | -20.00 | 11927.00 |
2240 | 2023.06.30 12:43 | sell | 754 | 0.10 | 1.26891 | 0.00000 | 0.00000 | ||
2241 | 2023.06.30 12:43 | modify | 754 | 0.10 | 1.26891 | 1.27091 | 1.25891 | ||
2242 | 2023.06.30 13:16 | s/l | 749 | 0.10 | 1.26940 | 1.26940 | 1.25740 | -20.00 | 11907.00 |
2243 | 2023.06.30 13:16 | sell | 755 | 0.10 | 1.26921 | 0.00000 | 0.00000 | ||
2244 | 2023.06.30 13:16 | modify | 755 | 0.10 | 1.26921 | 1.27121 | 1.25921 | ||
2245 | 2023.06.30 13:18 | s/l | 750 | 0.10 | 1.26972 | 1.26972 | 1.25772 | -20.00 | 11887.00 |
2246 | 2023.06.30 13:18 | sell | 756 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
2247 | 2023.06.30 13:18 | modify | 756 | 0.10 | 1.26950 | 1.27150 | 1.25950 | ||
2248 | 2023.06.30 13:19 | s/l | 751 | 0.10 | 1.27005 | 1.27005 | 1.25805 | -20.00 | 11867.00 |
2249 | 2023.06.30 13:19 | sell | 757 | 0.10 | 1.26982 | 0.00000 | 0.00000 | ||
2250 | 2023.06.30 13:19 | modify | 757 | 0.10 | 1.26982 | 1.27182 | 1.25982 | ||
2251 | 2023.06.30 13:51 | s/l | 752 | 0.10 | 1.27031 | 1.27031 | 1.25831 | -20.00 | 11847.00 |
2252 | 2023.06.30 13:51 | sell | 758 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
2253 | 2023.06.30 13:51 | modify | 758 | 0.10 | 1.27013 | 1.27213 | 1.26013 | ||
2254 | 2023.06.30 13:51 | s/l | 753 | 0.10 | 1.27060 | 1.27060 | 1.25860 | -20.00 | 11827.00 |
2255 | 2023.06.30 13:51 | sell | 759 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
2256 | 2023.06.30 13:51 | modify | 759 | 0.10 | 1.27040 | 1.27240 | 1.26040 | ||
2257 | 2023.06.30 13:52 | s/l | 754 | 0.10 | 1.27091 | 1.27091 | 1.25891 | -20.00 | 11807.00 |
2258 | 2023.06.30 13:52 | sell | 760 | 0.10 | 1.27078 | 0.00000 | 0.00000 | ||
2259 | 2023.06.30 13:52 | modify | 760 | 0.10 | 1.27078 | 1.27278 | 1.26078 | ||
2260 | 2023.06.30 13:52 | close | 760 | 0.10 | 1.27114 | 1.27278 | 1.26078 | -3.60 | 11803.40 |
2261 | 2023.06.30 13:52 | close | 759 | 0.10 | 1.27114 | 1.27240 | 1.26040 | -7.40 | 11796.00 |
2262 | 2023.06.30 13:52 | close | 758 | 0.10 | 1.27114 | 1.27213 | 1.26013 | -10.10 | 11785.90 |
2263 | 2023.06.30 13:52 | close | 757 | 0.10 | 1.27114 | 1.27182 | 1.25982 | -13.20 | 11772.70 |
2264 | 2023.06.30 13:52 | close | 756 | 0.10 | 1.27114 | 1.27150 | 1.25950 | -16.40 | 11756.30 |
2265 | 2023.06.30 13:52 | close | 755 | 0.10 | 1.27114 | 1.27121 | 1.25921 | -19.30 | 11737.00 |
2266 | 2023.06.30 13:52 | close | 744 | 0.10 | 1.27084 | 1.26481 | 1.27681 | 40.30 | 11777.30 |
2267 | 2023.06.30 13:52 | close | 743 | 0.10 | 1.27084 | 1.26450 | 1.27650 | 43.40 | 11820.70 |
2268 | 2023.06.30 13:52 | close | 742 | 0.10 | 1.27084 | 1.26423 | 1.27623 | 46.10 | 11866.80 |
2269 | 2023.06.30 13:52 | close | 741 | 0.10 | 1.27084 | 1.26391 | 1.27591 | 49.30 | 11916.10 |
2270 | 2023.06.30 13:52 | close | 740 | 0.10 | 1.27084 | 1.26239 | 1.27439 | 64.50 | 11980.60 |
2271 | 2023.06.30 13:52 | close | 739 | 0.10 | 1.27084 | 1.26362 | 1.27562 | 52.20 | 12032.80 |
2272 | 2023.06.30 13:52 | close | 738 | 0.10 | 1.27084 | 1.26332 | 1.27532 | 55.20 | 12088.00 |
2273 | 2023.06.30 13:52 | close | 737 | 0.10 | 1.27084 | 1.26270 | 1.27470 | 61.40 | 12149.40 |
2274 | 2023.06.30 13:52 | close | 736 | 0.10 | 1.27084 | 1.26300 | 1.27500 | 58.40 | 12207.80 |
2275 | 2023.06.30 13:52 | close | 735 | 0.10 | 1.27084 | 1.25939 | 1.27139 | 94.50 | 12302.30 |
2276 | 2023.06.30 13:52 | close | 734 | 0.10 | 1.27084 | 1.25970 | 1.27170 | 91.40 | 12393.70 |
2277 | 2023.06.30 13:52 | close | 733 | 0.10 | 1.27084 | 1.25999 | 1.27199 | 88.50 | 12482.20 |
2278 | 2023.06.30 13:52 | close | 732 | 0.10 | 1.27084 | 1.26030 | 1.27230 | 85.40 | 12567.60 |
2279 | 2023.06.30 13:52 | close | 731 | 0.10 | 1.27084 | 1.26060 | 1.27260 | 82.40 | 12650.00 |
2280 | 2023.06.30 13:52 | close | 730 | 0.10 | 1.27084 | 1.26090 | 1.27290 | 79.40 | 12729.40 |