Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=20; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6599Ticks modelled2185956Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2729.40Gross profit10281.80Gross loss-7552.40
Profit factor1.36Expected payoff3.59
Absolute drawdown369.00Maximal drawdown925.20 (8.76%)Relative drawdown8.76% (925.20)
Total trades760Short positions (won %)378 (33.07%)Long positions (won %)382 (52.36%)
Profit trades (% of total)325 (42.76%)Loss trades (% of total)435 (57.24%)
Largestprofit trade100.00loss trade-20.00
Averageprofit trade31.64loss trade-17.36
Maximumconsecutive wins (profit in money)23 (1006.10)consecutive losses (loss in money)42 (-828.80)
Maximalconsecutive profit (count of wins)1006.10 (23)consecutive loss (count of losses)-828.80 (42)
Averageconsecutive wins9consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 07:30buy10.101.241920.000000.00000
22023.06.01 07:30modify10.101.241921.239921.25192
32023.06.01 07:31buy20.101.242220.000000.00000
42023.06.01 07:31modify20.101.242221.240221.25222
52023.06.01 07:37buy30.101.241610.000000.00000
62023.06.01 07:37modify30.101.241611.239611.25161
72023.06.01 07:42buy40.101.241310.000000.00000
82023.06.01 07:42modify40.101.241311.239311.25131
92023.06.01 07:43buy50.101.241010.000000.00000
102023.06.01 07:43modify50.101.241011.239011.25101
112023.06.01 07:58buy60.101.240680.000000.00000
122023.06.01 07:58modify60.101.240681.238681.25068
132023.06.01 08:01s/l20.101.240221.240221.25222-20.009980.00
142023.06.01 08:01buy70.101.240410.000000.00000
152023.06.01 08:01modify70.101.240411.238411.25041
162023.06.01 08:12buy80.101.242230.000000.00000
172023.06.01 08:12modify80.101.242231.240231.25223
182023.06.01 08:20buy90.101.242530.000000.00000
192023.06.01 08:20modify90.101.242531.240531.25253
202023.06.01 08:32buy100.101.242820.000000.00000
212023.06.01 08:32modify100.101.242821.240821.25282
222023.06.01 08:32buy110.101.243130.000000.00000
232023.06.01 08:32modify110.101.243131.241131.25313
242023.06.01 08:55buy120.101.243420.000000.00000
252023.06.01 08:55modify120.101.243421.241421.25342
262023.06.01 09:00sell130.101.242810.000000.00000
272023.06.01 09:00modify130.101.242811.244811.23281
282023.06.01 09:03sell140.101.243120.000000.00000
292023.06.01 09:03modify140.101.243121.245121.23312
302023.06.01 09:09sell150.101.243450.000000.00000
312023.06.01 09:09modify150.101.243451.245451.23345
322023.06.01 09:17buy160.101.243740.000000.00000
332023.06.01 09:17modify160.101.243741.241741.25374
342023.06.01 09:49buy170.101.244050.000000.00000
352023.06.01 09:49modify170.101.244051.242051.25405
362023.06.01 09:50buy180.101.244350.000000.00000
372023.06.01 09:50modify180.101.244351.242351.25435
382023.06.01 09:51buy190.101.244630.000000.00000
392023.06.01 09:51modify190.101.244631.242631.25463
402023.06.01 09:51s/l130.101.244811.244811.23281-20.009960.00
412023.06.01 09:54buy200.101.244920.000000.00000
422023.06.01 09:54modify200.101.244921.242921.25492
432023.06.01 09:58s/l140.101.245121.245121.23312-20.009940.00
442023.06.01 10:00buy210.101.245290.000000.00000
452023.06.01 10:00modify210.101.245291.243291.25529
462023.06.01 10:00s/l150.101.245451.245451.23345-20.009920.00
472023.06.01 10:03buy220.101.245520.000000.00000
482023.06.01 10:03modify220.101.245521.243521.25552
492023.06.01 10:07buy230.101.245830.000000.00000
502023.06.01 10:07modify230.101.245831.243831.25583
512023.06.01 10:20buy240.101.246160.000000.00000
522023.06.01 10:20modify240.101.246161.244161.25616
532023.06.01 10:21close240.101.245741.244161.25616-4.209915.80
542023.06.01 10:21close230.101.245741.243831.25583-0.909914.90
552023.06.01 10:21close220.101.245741.243521.255522.209917.10
562023.06.01 10:21close210.101.245741.243291.255294.509921.60
572023.06.01 10:21close200.101.245741.242921.254928.209929.80
582023.06.01 10:21close190.101.245741.242631.2546311.109940.90
592023.06.01 10:21close180.101.245741.242351.2543513.909954.80
602023.06.01 10:21close170.101.245741.242051.2540516.909971.70
612023.06.01 10:21close160.101.245741.241741.2537420.009991.70
622023.06.01 10:21close120.101.245741.241421.2534223.2010014.90
632023.06.01 10:21close110.101.245741.241131.2531326.1010041.00
642023.06.01 10:21close100.101.245741.240821.2528229.2010070.20
652023.06.01 10:21close90.101.245741.240531.2525332.1010102.30
662023.06.01 10:21close80.101.245741.240231.2522335.1010137.40
672023.06.01 10:21close70.101.245741.238411.2504153.3010190.70
682023.06.01 10:21close60.101.245741.238681.2506850.6010241.30
692023.06.01 10:21close50.101.245741.239011.2510147.3010288.60
702023.06.01 10:21close40.101.245741.239311.2513144.3010332.90
712023.06.01 10:21close30.101.245741.239611.2516141.3010374.20
722023.06.01 10:21close10.101.245741.239921.2519238.2010412.40
732023.06.02 07:30buy250.101.254050.000000.00000
742023.06.02 07:30modify250.101.254051.252051.26405
752023.06.02 07:31buy260.101.253750.000000.00000
762023.06.02 07:31modify260.101.253751.251751.26375
772023.06.02 07:31buy270.101.253420.000000.00000
782023.06.02 07:31modify270.101.253421.251421.26342
792023.06.02 07:33buy280.101.253150.000000.00000
802023.06.02 07:33modify280.101.253151.251151.26315
812023.06.02 07:34buy290.101.252830.000000.00000
822023.06.02 07:34modify290.101.252831.250831.26283
832023.06.02 07:43buy300.101.252540.000000.00000
842023.06.02 07:43modify300.101.252541.250541.26254
852023.06.02 08:00sell310.101.252510.000000.00000
862023.06.02 08:00modify310.101.252511.254511.24251
872023.06.02 08:00sell320.101.252250.000000.00000
882023.06.02 08:00modify320.101.252251.254251.24225
892023.06.02 08:08sell330.101.252860.000000.00000
902023.06.02 08:08modify330.101.252861.254861.24286
912023.06.02 08:45sell340.101.253130.000000.00000
922023.06.02 08:45modify340.101.253131.255131.24313
932023.06.02 08:54sell350.101.253450.000000.00000
942023.06.02 08:54modify350.101.253451.255451.24345
952023.06.02 08:56sell360.101.253830.000000.00000
962023.06.02 08:56modify360.101.253831.255831.24383
972023.06.02 08:56s/l320.101.254251.254251.24225-20.0010392.40
982023.06.02 08:57sell370.101.254050.000000.00000
992023.06.02 08:57modify370.101.254051.256051.24405
1002023.06.02 10:12buy380.101.254400.000000.00000
1012023.06.02 10:12modify380.101.254401.252401.26440
1022023.06.02 11:16s/l380.101.252401.252401.26440-20.0010372.40
1032023.06.02 11:36sell390.101.252240.000000.00000
1042023.06.02 11:36modify390.101.252241.254241.24224
1052023.06.02 11:37s/l250.101.252051.252051.26405-20.0010352.40
1062023.06.02 11:37sell400.101.251950.000000.00000
1072023.06.02 11:37modify400.101.251951.253951.24195
1082023.06.02 12:30s/l260.101.251751.251751.26375-20.0010332.40
1092023.06.02 12:30s/l270.101.251421.251421.26342-20.0010312.40
1102023.06.02 12:30s/l280.101.251151.251151.26315-20.0010292.40
1112023.06.02 12:30s/l290.101.250831.250831.26283-20.0010272.40
1122023.06.02 12:30s/l300.101.250541.250541.26254-20.0010252.40
1132023.06.02 12:30sell410.101.250600.000000.00000
1142023.06.02 12:30modify410.101.250601.252601.24060
1152023.06.02 12:30sell420.101.250330.000000.00000
1162023.06.02 12:30modify420.101.250331.252331.24033
1172023.06.02 12:30sell430.101.250120.000000.00000
1182023.06.02 12:30modify430.101.250121.252121.24012
1192023.06.02 12:30sell440.101.249790.000000.00000
1202023.06.02 12:30modify440.101.249791.251791.23979
1212023.06.02 12:30sell450.101.249540.000000.00000
1222023.06.02 12:30modify450.101.249541.251541.23954
1232023.06.02 12:30sell460.101.249240.000000.00000
1242023.06.02 12:30modify460.101.249241.251241.23924
1252023.06.02 12:30s/l460.101.251241.251241.23924-20.0010232.40
1262023.06.02 12:30sell470.101.251180.000000.00000
1272023.06.02 12:30modify470.101.251181.253181.24118
1282023.06.02 12:30s/l450.101.251541.251541.23954-20.0010212.40
1292023.06.02 12:30sell480.101.251350.000000.00000
1302023.06.02 12:30modify480.101.251351.253351.24135
1312023.06.02 12:30s/l440.101.251791.251791.23979-20.0010192.40
1322023.06.02 12:30sell490.101.251730.000000.00000
1332023.06.02 12:30modify490.101.251731.253731.24173
1342023.06.02 12:30s/l430.101.252121.252121.24012-20.0010172.40
1352023.06.02 12:30s/l420.101.252331.252331.24033-20.0010152.40
1362023.06.02 12:30s/l410.101.252601.252601.24060-20.0010132.40
1372023.06.02 12:30close490.101.252761.253731.24173-10.3010122.10
1382023.06.02 12:30close480.101.252761.253351.24135-14.1010108.00
1392023.06.02 12:30close470.101.252761.253181.24118-15.8010092.20
1402023.06.02 12:30close400.101.252761.253951.24195-8.1010084.10
1412023.06.02 12:30close390.101.252761.254241.24224-5.2010078.90
1422023.06.02 12:30close370.101.252761.256051.2440512.9010091.80
1432023.06.02 12:30close360.101.252761.255831.2438310.7010102.50
1442023.06.02 12:30close350.101.252761.255451.243456.9010109.40
1452023.06.02 12:30close340.101.252761.255131.243133.7010113.10
1462023.06.02 12:30close330.101.252761.254861.242861.0010114.10
1472023.06.02 12:30close310.101.252761.254511.24251-2.5010111.60
1482023.06.05 07:30buy500.101.240620.000000.00000
1492023.06.05 07:30modify500.101.240621.238621.25062
1502023.06.05 07:30buy510.101.240310.000000.00000
1512023.06.05 07:30modify510.101.240311.238311.25031
1522023.06.05 07:31buy520.101.239980.000000.00000
1532023.06.05 07:31modify520.101.239981.237981.24998
1542023.06.05 07:40buy530.101.240930.000000.00000
1552023.06.05 07:40modify530.101.240931.238931.25093
1562023.06.05 07:45sell540.101.239720.000000.00000
1572023.06.05 07:45modify540.101.239721.241721.22972
1582023.06.05 07:50sell550.101.240030.000000.00000
1592023.06.05 07:50modify550.101.240031.242031.23003
1602023.06.05 07:51sell560.101.240320.000000.00000
1612023.06.05 07:51modify560.101.240321.242321.23032
1622023.06.05 08:02buy570.101.239720.000000.00000
1632023.06.05 08:02modify570.101.239721.237721.24972
1642023.06.05 08:12buy580.101.241220.000000.00000
1652023.06.05 08:12modify580.101.241221.239221.25122
1662023.06.05 08:18buy590.101.241530.000000.00000
1672023.06.05 08:18modify590.101.241531.239531.25153
1682023.06.05 09:22s/l590.101.239531.239531.25153-20.0010091.60
1692023.06.05 10:01s/l580.101.239221.239221.25122-20.0010071.60
1702023.06.05 10:11buy600.101.239420.000000.00000
1712023.06.05 10:11modify600.101.239421.237421.24942
1722023.06.05 10:11s/l530.101.238931.238931.25093-20.0010051.60
1732023.06.05 10:25buy610.101.239110.000000.00000
1742023.06.05 10:25modify610.101.239111.237111.24911
1752023.06.05 10:25s/l500.101.238621.238621.25062-20.0010031.60
1762023.06.05 10:25buy620.101.238820.000000.00000
1772023.06.05 10:25modify620.101.238821.236821.24882
1782023.06.05 10:26s/l510.101.238311.238311.25031-20.0010011.60
1792023.06.05 10:26buy630.101.238520.000000.00000
1802023.06.05 10:26modify630.101.238521.236521.24852
1812023.06.05 11:29s/l520.101.237981.237981.24998-20.009991.60
1822023.06.05 11:29buy640.101.238210.000000.00000
1832023.06.05 11:29modify640.101.238211.236211.24821
1842023.06.05 11:29s/l570.101.237721.237721.24972-20.009971.60
1852023.06.05 12:33buy650.101.237920.000000.00000
1862023.06.05 12:33modify650.101.237921.235921.24792
1872023.06.05 12:34s/l600.101.237421.237421.24942-20.009951.60
1882023.06.05 12:34buy660.101.237620.000000.00000
1892023.06.05 12:34modify660.101.237621.235621.24762
1902023.06.05 12:39s/l610.101.237111.237111.24911-20.009931.60
1912023.06.05 12:40buy670.101.237300.000000.00000
1922023.06.05 12:40modify670.101.237301.235301.24730
1932023.06.05 12:40s/l620.101.236821.236821.24882-20.009911.60
1942023.06.05 13:33buy680.101.238820.000000.00000
1952023.06.05 13:33modify680.101.238821.236821.24882
1962023.06.05 13:48buy690.101.239130.000000.00000
1972023.06.05 13:48modify690.101.239131.237131.24913
1982023.06.05 14:00buy700.101.239780.000000.00000
1992023.06.05 14:00modify700.101.239781.237781.24978
2002023.06.05 14:00buy710.101.240160.000000.00000
2012023.06.05 14:00modify710.101.240161.238161.25016
2022023.06.05 14:00buy720.101.240350.000000.00000
2032023.06.05 14:00modify720.101.240351.238351.25035
2042023.06.05 14:00buy730.101.239410.000000.00000
2052023.06.05 14:00modify730.101.239411.237411.24941
2062023.06.05 14:00buy740.101.240640.000000.00000
2072023.06.05 14:00modify740.101.240641.238641.25064
2082023.06.05 14:01buy750.101.240920.000000.00000
2092023.06.05 14:01modify750.101.240921.238921.25092
2102023.06.05 14:01buy760.101.241220.000000.00000
2112023.06.05 14:01modify760.101.241221.239221.25122
2122023.06.05 14:01buy770.101.241520.000000.00000
2132023.06.05 14:01modify770.101.241521.239521.25152
2142023.06.05 14:01s/l540.101.241721.241721.22972-20.009891.60
2152023.06.05 14:01buy780.101.241840.000000.00000
2162023.06.05 14:01modify780.101.241841.239841.25184
2172023.06.05 14:01s/l550.101.242031.242031.23003-20.009871.60
2182023.06.05 14:02buy790.101.242150.000000.00000
2192023.06.05 14:02modify790.101.242151.240151.25215
2202023.06.05 14:02s/l560.101.242321.242321.23032-20.009851.60
2212023.06.05 14:02buy800.101.242460.000000.00000
2222023.06.05 14:02modify800.101.242461.240461.25246
2232023.06.05 14:03buy810.101.242720.000000.00000
2242023.06.05 14:03modify810.101.242721.240721.25272
2252023.06.05 14:06buy820.101.243030.000000.00000
2262023.06.05 14:06modify820.101.243031.241031.25303
2272023.06.05 14:06buy830.101.243330.000000.00000
2282023.06.05 14:06modify830.101.243331.241331.25333
2292023.06.05 14:16s/l830.101.241331.241331.25333-20.009831.60
2302023.06.05 14:19s/l820.101.241031.241031.25303-20.009811.60
2312023.06.05 14:20s/l810.101.240721.240721.25272-20.009791.60
2322023.06.05 14:52s/l800.101.240461.240461.25246-20.009771.60
2332023.06.05 14:54s/l790.101.240151.240151.25215-20.009751.60
2342023.06.05 14:54close780.101.239941.239841.25184-19.009732.60
2352023.06.05 14:54close770.101.239941.239521.25152-15.809716.80
2362023.06.05 14:54close760.101.239941.239221.25122-12.809704.00
2372023.06.05 14:54close750.101.239941.238921.25092-9.809694.20
2382023.06.05 14:54close740.101.239941.238641.25064-7.009687.20
2392023.06.05 14:54close730.101.239941.237411.249415.309692.50
2402023.06.05 14:54close720.101.239941.238351.25035-4.109688.40
2412023.06.05 14:54close710.101.239941.238161.25016-2.209686.20
2422023.06.05 14:54close700.101.239941.237781.249781.609687.80
2432023.06.05 14:54close690.101.239941.237131.249138.109695.90
2442023.06.05 14:54close680.101.239941.236821.2488211.209707.10
2452023.06.05 14:54close670.101.239941.235301.2473026.409733.50
2462023.06.05 14:54close660.101.239941.235621.2476223.209756.70
2472023.06.05 14:54close650.101.239941.235921.2479220.209776.90
2482023.06.05 14:54close640.101.239941.236211.2482117.309794.20
2492023.06.05 14:54close630.101.239941.236521.2485214.209808.40
2502023.06.06 07:30sell840.101.242800.000000.00000
2512023.06.06 07:30modify840.101.242801.244801.23280
2522023.06.06 07:30sell850.101.243100.000000.00000
2532023.06.06 07:30modify850.101.243101.245101.23310
2542023.06.06 07:35sell860.101.242500.000000.00000
2552023.06.06 07:35modify860.101.242501.244501.23250
2562023.06.06 07:45buy870.101.243410.000000.00000
2572023.06.06 07:45modify870.101.243411.241411.25341
2582023.06.06 07:46buy880.101.243070.000000.00000
2592023.06.06 07:46modify880.101.243071.241071.25307
2602023.06.06 07:52buy890.101.243720.000000.00000
2612023.06.06 07:52modify890.101.243721.241721.25372
2622023.06.06 08:00sell900.101.243400.000000.00000
2632023.06.06 08:00modify900.101.243401.245401.23340
2642023.06.06 08:00sell910.101.243710.000000.00000
2652023.06.06 08:00modify910.101.243711.245711.23371
2662023.06.06 08:19sell920.101.242200.000000.00000
2672023.06.06 08:19modify920.101.242201.244201.23220
2682023.06.06 08:30buy930.101.242800.000000.00000
2692023.06.06 08:30modify930.101.242801.240801.25280
2702023.06.06 08:40buy940.101.242500.000000.00000
2712023.06.06 08:40modify940.101.242501.240501.25250
2722023.06.06 08:59buy950.101.242190.000000.00000
2732023.06.06 08:59modify950.101.242191.240191.25219
2742023.06.06 09:06s/l890.101.241721.241721.25372-20.009788.40
2752023.06.06 09:06buy960.101.241900.000000.00000
2762023.06.06 09:06modify960.101.241901.239901.25190
2772023.06.06 09:07s/l870.101.241411.241411.25341-20.009768.40
2782023.06.06 09:07buy970.101.241600.000000.00000
2792023.06.06 09:07modify970.101.241601.239601.25160
2802023.06.06 09:08s/l880.101.241071.241071.25307-20.009748.40
2812023.06.06 09:13buy980.101.241300.000000.00000
2822023.06.06 09:13modify980.101.241301.239301.25130
2832023.06.06 09:16s/l930.101.240801.240801.25280-20.009728.40
2842023.06.06 09:16buy990.101.241000.000000.00000
2852023.06.06 09:16modify990.101.241001.239001.25100
2862023.06.06 09:34s/l940.101.240501.240501.25250-20.009708.40
2872023.06.06 09:35buy1000.101.240700.000000.00000
2882023.06.06 09:35modify1000.101.240701.238701.25070
2892023.06.06 10:08s/l950.101.240191.240191.25219-20.009688.40
2902023.06.06 11:55buy1010.101.240350.000000.00000
2912023.06.06 11:55modify1010.101.240351.238351.25035
2922023.06.06 12:21s/l960.101.239901.239901.25190-20.009668.40
2932023.06.06 12:22buy1020.101.240090.000000.00000
2942023.06.06 12:22modify1020.101.240091.238091.25009
2952023.06.06 12:23s/l970.101.239601.239601.25160-20.009648.40
2962023.06.06 12:23buy1030.101.239780.000000.00000
2972023.06.06 12:23modify1030.101.239781.237781.24978
2982023.06.06 12:29s/l980.101.239301.239301.25130-20.009628.40
2992023.06.06 12:40buy1040.101.239500.000000.00000
3002023.06.06 12:40modify1040.101.239501.237501.24950
3012023.06.06 13:30sell1050.101.240400.000000.00000
3022023.06.06 13:30modify1050.101.240401.242401.23040
3032023.06.06 13:32sell1060.101.240700.000000.00000
3042023.06.06 13:32modify1060.101.240701.242701.23070
3052023.06.06 13:38sell1070.101.240100.000000.00000
3062023.06.06 13:38modify1070.101.240101.242101.23010
3072023.06.06 13:39sell1080.101.239780.000000.00000
3082023.06.06 13:39modify1080.101.239781.241781.22978
3092023.06.06 13:54sell1090.101.239490.000000.00000
3102023.06.06 13:54modify1090.101.239491.241491.22949
3112023.06.06 14:08buy1100.101.241310.000000.00000
3122023.06.06 14:08modify1100.101.241311.239311.25131
3132023.06.06 14:08s/l1090.101.241491.241491.22949-20.009608.40
3142023.06.06 14:09buy1110.101.241650.000000.00000
3152023.06.06 14:09modify1110.101.241651.239651.25165
3162023.06.06 14:43s/l1110.101.239651.239651.25165-20.009588.40
3172023.06.06 15:26buy1120.101.241600.000000.00000
3182023.06.06 15:26modify1120.101.241601.239601.25160
3192023.06.06 15:31s/l1080.101.241781.241781.22978-20.009568.40
3202023.06.06 15:36buy1130.101.241900.000000.00000
3212023.06.06 15:36modify1130.101.241901.239901.25190
3222023.06.06 15:42s/l1070.101.242101.242101.23010-20.009548.40
3232023.06.06 15:45buy1140.101.242200.000000.00000
3242023.06.06 15:45modify1140.101.242201.240201.25220
3252023.06.06 15:46s/l1050.101.242401.242401.23040-20.009528.40
3262023.06.06 15:50buy1150.101.242500.000000.00000
3272023.06.06 15:50modify1150.101.242501.240501.25250
3282023.06.06 16:15sell1160.101.241600.000000.00000
3292023.06.06 16:15modify1160.101.241601.243601.23160
3302023.06.06 16:17sell1170.101.241300.000000.00000
3312023.06.06 16:17modify1170.101.241301.243301.23130
3322023.06.06 16:24sell1180.101.241900.000000.00000
3332023.06.06 16:24modify1180.101.241901.243901.23190
3342023.06.06 16:49s/l1060.101.242701.242701.23070-20.009508.40
3352023.06.06 17:00close1180.101.242951.243901.23190-10.509497.90
3362023.06.06 17:00close1170.101.242951.243301.23130-16.509481.40
3372023.06.06 17:00close1160.101.242951.243601.23160-13.509467.90
3382023.06.06 17:00close1150.101.242651.240501.252501.509469.40
3392023.06.06 17:00close1140.101.242651.240201.252204.509473.90
3402023.06.06 17:00close1130.101.242651.239901.251907.509481.40
3412023.06.06 17:00close1120.101.242651.239601.2516010.509491.90
3422023.06.06 17:00close1100.101.242651.239311.2513113.409505.30
3432023.06.06 17:00close1040.101.242651.237501.2495031.509536.80
3442023.06.06 17:00close1030.101.242651.237781.2497828.709565.50
3452023.06.06 17:00close1020.101.242651.238091.2500925.609591.10
3462023.06.06 17:00close1010.101.242651.238351.2503523.009614.10
3472023.06.06 17:00close1000.101.242651.238701.2507019.509633.60
3482023.06.06 17:00close990.101.242651.239001.2510016.509650.10
3492023.06.06 17:00close920.101.242951.244201.23220-7.509642.60
3502023.06.06 17:00close910.101.242951.245711.233717.609650.20
3512023.06.06 17:00close900.101.242951.245401.233404.509654.70
3522023.06.06 17:00close860.101.242951.244501.23250-4.509650.20
3532023.06.06 17:00close850.101.242951.245101.233101.509651.70
3542023.06.06 17:00close840.101.242951.244801.23280-1.509650.20
3552023.06.07 07:30buy1190.101.240500.000000.00000
3562023.06.07 07:30modify1190.101.240501.238501.25050
3572023.06.07 07:32buy1200.101.240850.000000.00000
3582023.06.07 07:32modify1200.101.240851.238851.25085
3592023.06.07 07:42buy1210.101.241110.000000.00000
3602023.06.07 07:42modify1210.101.241111.239111.25111
3612023.06.07 07:59buy1220.101.241400.000000.00000
3622023.06.07 07:59modify1220.101.241401.239401.25140
3632023.06.07 08:09buy1230.101.241710.000000.00000
3642023.06.07 08:09modify1230.101.241711.239711.25171
3652023.06.07 08:10buy1240.101.242000.000000.00000
3662023.06.07 08:10modify1240.101.242001.240001.25200
3672023.06.07 08:19buy1250.101.242300.000000.00000
3682023.06.07 08:19modify1250.101.242301.240301.25230
3692023.06.07 08:48buy1260.101.242600.000000.00000
3702023.06.07 08:48modify1260.101.242601.240601.25260
3712023.06.07 08:49buy1270.101.242910.000000.00000
3722023.06.07 08:49modify1270.101.242911.240911.25291
3732023.06.07 08:57buy1280.101.243200.000000.00000
3742023.06.07 08:57modify1280.101.243201.241201.25320
3752023.06.07 08:57buy1290.101.243500.000000.00000
3762023.06.07 08:57modify1290.101.243501.241501.25350
3772023.06.07 08:58buy1300.101.243810.000000.00000
3782023.06.07 08:58modify1300.101.243811.241811.25381
3792023.06.07 08:59buy1310.101.244100.000000.00000
3802023.06.07 08:59modify1310.101.244101.242101.25410
3812023.06.07 09:46buy1320.101.244400.000000.00000
3822023.06.07 09:46modify1320.101.244401.242401.25440
3832023.06.07 09:50buy1330.101.244710.000000.00000
3842023.06.07 09:50modify1330.101.244711.242711.25471
3852023.06.07 09:59buy1340.101.245010.000000.00000
3862023.06.07 09:59modify1340.101.245011.243011.25501
3872023.06.07 10:02buy1350.101.245300.000000.00000
3882023.06.07 10:02modify1350.101.245301.243301.25530
3892023.06.07 10:07buy1360.101.245600.000000.00000
3902023.06.07 10:07modify1360.101.245601.243601.25560
3912023.06.07 10:20sell1370.101.244380.000000.00000
3922023.06.07 10:20modify1370.101.244381.246381.23438
3932023.06.07 10:23sell1380.101.244100.000000.00000
3942023.06.07 10:23modify1380.101.244101.246101.23410
3952023.06.07 10:27sell1390.101.244700.000000.00000
3962023.06.07 10:27modify1390.101.244701.246701.23470
3972023.06.07 10:28sell1400.101.245010.000000.00000
3982023.06.07 10:28modify1400.101.245011.247011.23501
3992023.06.07 10:31sell1410.101.245310.000000.00000
4002023.06.07 10:31modify1410.101.245311.247311.23531
4012023.06.07 10:38sell1420.101.245610.000000.00000
4022023.06.07 10:38modify1420.101.245611.247611.23561
4032023.06.07 10:38s/l1380.101.246101.246101.23410-20.009630.20
4042023.06.07 10:38sell1430.101.245900.000000.00000
4052023.06.07 10:38modify1430.101.245901.247901.23590
4062023.06.07 11:09s/l1370.101.246381.246381.23438-20.009610.20
4072023.06.07 11:11close1430.101.245981.247901.23590-0.809609.40
4082023.06.07 11:11close1420.101.245981.247611.23561-3.709605.70
4092023.06.07 11:11close1410.101.245981.247311.23531-6.709599.00
4102023.06.07 11:11close1400.101.245981.247011.23501-9.709589.30
4112023.06.07 11:11close1390.101.245981.246701.23470-12.809576.50
4122023.06.07 11:11close1360.101.245681.243601.255600.809577.30
4132023.06.07 11:11close1350.101.245681.243301.255303.809581.10
4142023.06.07 11:11close1340.101.245681.243011.255016.709587.80
4152023.06.07 11:11close1330.101.245681.242711.254719.709597.50
4162023.06.07 11:11close1320.101.245681.242401.2544012.809610.30
4172023.06.07 11:11close1310.101.245681.242101.2541015.809626.10
4182023.06.07 11:11close1300.101.245681.241811.2538118.709644.80
4192023.06.07 11:11close1290.101.245681.241501.2535021.809666.60
4202023.06.07 11:11close1280.101.245681.241201.2532024.809691.40
4212023.06.07 11:11close1270.101.245681.240911.2529127.709719.10
4222023.06.07 11:11close1260.101.245681.240601.2526030.809749.90
4232023.06.07 11:11close1250.101.245681.240301.2523033.809783.70
4242023.06.07 11:11close1240.101.245681.240001.2520036.809820.50
4252023.06.07 11:11close1230.101.245681.239711.2517139.709860.20
4262023.06.07 11:11close1220.101.245681.239401.2514042.809903.00
4272023.06.07 11:11close1210.101.245681.239111.2511145.709948.70
4282023.06.07 11:11close1200.101.245681.238851.2508548.309997.00
4292023.06.07 11:11close1190.101.245681.238501.2505051.8010048.80
4302023.06.08 07:30sell1440.101.244550.000000.00000
4312023.06.08 07:30modify1440.101.244551.246551.23455
4322023.06.08 07:32sell1450.101.244850.000000.00000
4332023.06.08 07:32modify1450.101.244851.246851.23485
4342023.06.08 07:33sell1460.101.245150.000000.00000
4352023.06.08 07:33modify1460.101.245151.247151.23515
4362023.06.08 07:39sell1470.101.245450.000000.00000
4372023.06.08 07:39modify1470.101.245451.247451.23545
4382023.06.08 07:41sell1480.101.245750.000000.00000
4392023.06.08 07:41modify1480.101.245751.247751.23575
4402023.06.08 08:01buy1490.101.246060.000000.00000
4412023.06.08 08:01modify1490.101.246061.244061.25606
4422023.06.08 08:03buy1500.101.245720.000000.00000
4432023.06.08 08:03modify1500.101.245721.243721.25572
4442023.06.08 08:08buy1510.101.246470.000000.00000
4452023.06.08 08:08modify1510.101.246471.244471.25647
4462023.06.08 08:08s/l1440.101.246551.246551.23455-20.0010028.80
4472023.06.08 08:08buy1520.101.246650.000000.00000
4482023.06.08 08:08modify1520.101.246651.244651.25665
4492023.06.08 08:08s/l1450.101.246851.246851.23485-20.0010008.80
4502023.06.08 08:08buy1530.101.246950.000000.00000
4512023.06.08 08:08modify1530.101.246951.244951.25695
4522023.06.08 08:09s/l1460.101.247151.247151.23515-20.009988.80
4532023.06.08 08:16sell1540.101.246660.000000.00000
4542023.06.08 08:16modify1540.101.246661.248661.23666
4552023.06.08 08:18sell1550.101.246340.000000.00000
4562023.06.08 08:18modify1550.101.246341.248341.23634
4572023.06.08 08:22sell1560.101.246050.000000.00000
4582023.06.08 08:22modify1560.101.246051.248051.23605
4592023.06.08 08:44buy1570.101.247250.000000.00000
4602023.06.08 08:44modify1570.101.247251.245251.25725
4612023.06.08 08:45sell1580.101.246950.000000.00000
4622023.06.08 08:45modify1580.101.246951.248951.23695
4632023.06.08 08:52s/l1470.101.247451.247451.23545-20.009968.80
4642023.06.08 08:52sell1590.101.247250.000000.00000
4652023.06.08 08:52modify1590.101.247251.249251.23725
4662023.06.08 08:53s/l1480.101.247751.247751.23575-20.009948.80
4672023.06.08 08:57sell1600.101.247560.000000.00000
4682023.06.08 08:57modify1600.101.247561.249561.23756
4692023.06.08 08:58s/l1560.101.248051.248051.23605-20.009928.80
4702023.06.08 08:58sell1610.101.247850.000000.00000
4712023.06.08 08:58modify1610.101.247851.249851.23785
4722023.06.08 09:02buy1620.101.248150.000000.00000
4732023.06.08 09:02modify1620.101.248151.246151.25815
4742023.06.08 09:02s/l1550.101.248341.248341.23634-20.009908.80
4752023.06.08 09:07buy1630.101.247840.000000.00000
4762023.06.08 09:07modify1630.101.247841.245841.25784
4772023.06.08 09:08buy1640.101.247550.000000.00000
4782023.06.08 09:08modify1640.101.247551.245551.25755
4792023.06.08 09:40s/l1620.101.246151.246151.25815-20.009888.80
4802023.06.08 09:52s/l1630.101.245841.245841.25784-20.009868.80
4812023.06.08 10:15sell1650.101.246350.000000.00000
4822023.06.08 10:15modify1650.101.246351.248351.23635
4832023.06.08 10:20sell1660.101.246030.000000.00000
4842023.06.08 10:20modify1660.101.246031.248031.23603
4852023.06.08 11:07sell1670.101.245740.000000.00000
4862023.06.08 11:07modify1670.101.245741.247741.23574
4872023.06.08 11:07s/l1640.101.245551.245551.25755-20.009848.80
4882023.06.08 11:08sell1680.101.245450.000000.00000
4892023.06.08 11:08modify1680.101.245451.247451.23545
4902023.06.08 12:13s/l1680.101.247451.247451.23545-20.009828.80
4912023.06.08 12:24s/l1670.101.247741.247741.23574-20.009808.80
4922023.06.08 12:26s/l1660.101.248031.248031.23603-20.009788.80
4932023.06.08 12:26s/l1650.101.248351.248351.23635-20.009768.80
4942023.06.08 12:26sell1690.101.248150.000000.00000
4952023.06.08 12:26modify1690.101.248151.250151.23815
4962023.06.08 12:30buy1700.101.247960.000000.00000
4972023.06.08 12:30modify1700.101.247961.245961.25796
4982023.06.08 12:30buy1710.101.248460.000000.00000
4992023.06.08 12:30modify1710.101.248461.246461.25846
5002023.06.08 12:30buy1720.101.248100.000000.00000
5012023.06.08 12:30modify1720.101.248101.246101.25810
5022023.06.08 12:30s/l1540.101.248661.248661.23666-20.009748.80
5032023.06.08 12:30s/l1580.101.248951.248951.23695-20.009728.80
5042023.06.08 12:30buy1730.101.249170.000000.00000
5052023.06.08 12:30modify1730.101.249171.247171.25917
5062023.06.08 12:30buy1740.101.248750.000000.00000
5072023.06.08 12:30modify1740.101.248751.246751.25875
5082023.06.08 12:30s/l1590.101.249251.249251.23725-20.009708.80
5092023.06.08 12:31buy1750.101.249370.000000.00000
5102023.06.08 12:31modify1750.101.249371.247371.25937
5112023.06.08 12:31s/l1600.101.249561.249561.23756-20.009688.80
5122023.06.08 12:31buy1760.101.249650.000000.00000
5132023.06.08 12:31modify1760.101.249651.247651.25965
5142023.06.08 12:31s/l1610.101.249851.249851.23785-20.009668.80
5152023.06.08 12:31buy1770.101.249970.000000.00000
5162023.06.08 12:31modify1770.101.249971.247971.25997
5172023.06.08 12:33close1770.101.248491.247971.25997-14.809654.00
5182023.06.08 12:33close1760.101.248491.247651.25965-11.609642.40
5192023.06.08 12:33close1750.101.248491.247371.25937-8.809633.60
5202023.06.08 12:33close1740.101.248491.246751.25875-2.609631.00
5212023.06.08 12:33close1730.101.248491.247171.25917-6.809624.20
5222023.06.08 12:33close1720.101.248491.246101.258103.909628.10
5232023.06.08 12:33close1710.101.248491.246461.258460.309628.40
5242023.06.08 12:33close1700.101.248491.245961.257965.309633.70
5252023.06.08 12:33close1690.101.248791.250151.23815-6.409627.30
5262023.06.08 12:33close1570.101.248491.245251.2572512.409639.70
5272023.06.08 12:33close1530.101.248491.244951.2569515.409655.10
5282023.06.08 12:33close1520.101.248491.244651.2566518.409673.50
5292023.06.08 12:33close1510.101.248491.244471.2564720.209693.70
5302023.06.08 12:33close1500.101.248491.243721.2557227.709721.40
5312023.06.08 12:33close1490.101.248491.244061.2560624.309745.70
5322023.06.09 07:30buy1780.101.255250.000000.00000
5332023.06.09 07:30modify1780.101.255251.253251.26525
5342023.06.09 07:31buy1790.101.254940.000000.00000
5352023.06.09 07:31modify1790.101.254941.252941.26494
5362023.06.09 07:40buy1800.101.254640.000000.00000
5372023.06.09 07:40modify1800.101.254641.252641.26464
5382023.06.09 08:00sell1810.101.254910.000000.00000
5392023.06.09 08:00modify1810.101.254911.256911.24491
5402023.06.09 08:01sell1820.101.254630.000000.00000
5412023.06.09 08:01modify1820.101.254631.256631.24463
5422023.06.09 08:03sell1830.101.254340.000000.00000
5432023.06.09 08:03modify1830.101.254341.256341.24434
5442023.06.09 08:04sell1840.101.254050.000000.00000
5452023.06.09 08:04modify1840.101.254051.256051.24405
5462023.06.09 08:08sell1850.101.253750.000000.00000
5472023.06.09 08:08modify1850.101.253751.255751.24375
5482023.06.09 08:08sell1860.101.253450.000000.00000
5492023.06.09 08:08modify1860.101.253451.255451.24345
5502023.06.09 09:46buy1870.101.254350.000000.00000
5512023.06.09 09:46modify1870.101.254351.252351.26435
5522023.06.09 09:57buy1880.101.254010.000000.00000
5532023.06.09 09:57modify1880.101.254011.252011.26401
5542023.06.09 11:13s/l1860.101.255451.255451.24345-20.009725.70
5552023.06.09 11:14buy1890.101.255560.000000.00000
5562023.06.09 11:14modify1890.101.255561.253561.26556
5572023.06.09 11:14s/l1850.101.255751.255751.24375-20.009705.70
5582023.06.09 11:32buy1900.101.255860.000000.00000
5592023.06.09 11:32modify1900.101.255861.253861.26586
5602023.06.09 11:39s/l1840.101.256051.256051.24405-20.009685.70
5612023.06.09 11:40buy1910.101.256150.000000.00000
5622023.06.09 11:40modify1910.101.256151.254151.26615
5632023.06.09 11:40s/l1830.101.256341.256341.24434-20.009665.70
5642023.06.09 11:47buy1920.101.256450.000000.00000
5652023.06.09 11:47modify1920.101.256451.254451.26645
5662023.06.09 11:47s/l1820.101.256631.256631.24463-20.009645.70
5672023.06.09 11:47buy1930.101.256750.000000.00000
5682023.06.09 11:47modify1930.101.256751.254751.26675
5692023.06.09 11:54s/l1810.101.256911.256911.24491-20.009625.70
5702023.06.09 11:55buy1940.101.257050.000000.00000
5712023.06.09 11:55modify1940.101.257051.255051.26705
5722023.06.09 12:20buy1950.101.257360.000000.00000
5732023.06.09 12:20modify1950.101.257361.255361.26736
5742023.06.09 12:30sell1960.101.257070.000000.00000
5752023.06.09 12:30modify1960.101.257071.259071.24707
5762023.06.09 12:30sell1970.101.257350.000000.00000
5772023.06.09 12:30modify1970.101.257351.259351.24735
5782023.06.09 12:31sell1980.101.257650.000000.00000
5792023.06.09 12:31modify1980.101.257651.259651.24765
5802023.06.09 12:33sell1990.101.256750.000000.00000
5812023.06.09 12:33modify1990.101.256751.258751.24675
5822023.06.09 12:46sell2000.101.256450.000000.00000
5832023.06.09 12:46modify2000.101.256451.258451.24645
5842023.06.09 12:48sell2010.101.256150.000000.00000
5852023.06.09 12:48modify2010.101.256151.258151.24615
5862023.06.09 13:11s/l2010.101.258151.258151.24615-20.009605.70
5872023.06.09 13:34sell2020.101.257970.000000.00000
5882023.06.09 13:34modify2020.101.257971.259971.24797
5892023.06.09 13:34s/l2000.101.258451.258451.24645-20.009585.70
5902023.06.09 13:34sell2030.101.258260.000000.00000
5912023.06.09 13:34modify2030.101.258261.260261.24826
5922023.06.09 13:34s/l1990.101.258751.258751.24675-20.009565.70
5932023.06.09 13:35sell2040.101.258550.000000.00000
5942023.06.09 13:35modify2040.101.258551.260551.24855
5952023.06.09 14:26s/l1960.101.259071.259071.24707-20.009545.70
5962023.06.09 14:28sell2050.101.258880.000000.00000
5972023.06.09 14:28modify2050.101.258881.260881.24888
5982023.06.09 17:00close2050.101.258461.260881.248884.209549.90
5992023.06.09 17:00close2040.101.258461.260551.248550.909550.80
6002023.06.09 17:00close2030.101.258461.260261.24826-2.009548.80
6012023.06.09 17:00close2020.101.258461.259971.24797-4.909543.90
6022023.06.09 17:00close1980.101.258461.259651.24765-8.109535.80
6032023.06.09 17:00close1970.101.258461.259351.24735-11.109524.70
6042023.06.09 17:00close1950.101.258161.255361.267368.009532.70
6052023.06.09 17:00close1940.101.258161.255051.2670511.109543.80
6062023.06.09 17:00close1930.101.258161.254751.2667514.109557.90
6072023.06.09 17:00close1920.101.258161.254451.2664517.109575.00
6082023.06.09 17:00close1910.101.258161.254151.2661520.109595.10
6092023.06.09 17:00close1900.101.258161.253861.2658623.009618.10
6102023.06.09 17:00close1890.101.258161.253561.2655626.009644.10
6112023.06.09 17:00close1880.101.258161.252011.2640141.509685.60
6122023.06.09 17:00close1870.101.258161.252351.2643538.109723.70
6132023.06.09 17:00close1800.101.258161.252641.2646435.209758.90
6142023.06.09 17:00close1790.101.258161.252941.2649432.209791.10
6152023.06.09 17:00close1780.101.258161.253251.2652529.109820.20
6162023.06.12 07:30sell2060.101.257500.000000.00000
6172023.06.12 07:30modify2060.101.257501.259501.24750
6182023.06.12 07:34sell2070.101.257200.000000.00000
6192023.06.12 07:34modify2070.101.257201.259201.24720
6202023.06.12 07:45sell2080.101.257800.000000.00000
6212023.06.12 07:45modify2080.101.257801.259801.24780
6222023.06.12 07:49sell2090.101.258110.000000.00000
6232023.06.12 07:49modify2090.101.258111.260111.24811
6242023.06.12 07:51sell2100.101.258410.000000.00000
6252023.06.12 07:51modify2100.101.258411.260411.24841
6262023.06.12 07:52sell2110.101.258700.000000.00000
6272023.06.12 07:52modify2110.101.258701.260701.24870
6282023.06.12 07:52s/l2070.101.259201.259201.24720-20.009800.20
6292023.06.12 07:53sell2120.101.259050.000000.00000
6302023.06.12 07:53modify2120.101.259051.261051.24905
6312023.06.12 07:53s/l2060.101.259501.259501.24750-20.009780.20
6322023.06.12 07:53sell2130.101.259310.000000.00000
6332023.06.12 07:53modify2130.101.259311.261311.24931
6342023.06.12 08:35s/l2080.101.259801.259801.24780-20.009760.20
6352023.06.12 08:35sell2140.101.259600.000000.00000
6362023.06.12 08:35modify2140.101.259601.261601.24960
6372023.06.12 09:39s/l2090.101.260111.260111.24811-20.009740.20
6382023.06.12 09:40sell2150.101.259900.000000.00000
6392023.06.12 09:40modify2150.101.259901.261901.24990
6402023.06.12 10:40sell2160.101.258080.000000.00000
6412023.06.12 10:40modify2160.101.258081.260081.24808
6422023.06.12 10:41sell2170.101.257780.000000.00000
6432023.06.12 10:41modify2170.101.257781.259781.24778
6442023.06.12 10:46sell2180.101.257500.000000.00000
6452023.06.12 10:46modify2180.101.257501.259501.24750
6462023.06.12 11:02sell2190.101.257190.000000.00000
6472023.06.12 11:02modify2190.101.257191.259191.24719
6482023.06.12 11:23sell2200.101.256900.000000.00000
6492023.06.12 11:23modify2200.101.256901.258901.24690
6502023.06.12 11:24sell2210.101.256600.000000.00000
6512023.06.12 11:24modify2210.101.256601.258601.24660
6522023.06.12 11:44sell2220.101.256300.000000.00000
6532023.06.12 11:44modify2220.101.256301.258301.24630
6542023.06.12 11:57sell2230.101.255980.000000.00000
6552023.06.12 11:57modify2230.101.255981.257981.24598
6562023.06.12 12:29sell2240.101.255700.000000.00000
6572023.06.12 12:29modify2240.101.255701.257701.24570
6582023.06.12 12:30buy2250.101.256000.000000.00000
6592023.06.12 12:30modify2250.101.256001.254001.26600
6602023.06.12 12:54buy2260.101.255700.000000.00000
6612023.06.12 12:54modify2260.101.255701.253701.26570
6622023.06.12 12:59buy2270.101.255400.000000.00000
6632023.06.12 12:59modify2270.101.255401.253401.26540
6642023.06.12 13:02buy2280.101.255100.000000.00000
6652023.06.12 13:02modify2280.101.255101.253101.26510
6662023.06.12 13:26buy2290.101.254800.000000.00000
6672023.06.12 13:26modify2290.101.254801.252801.26480
6682023.06.12 13:26buy2300.101.254480.000000.00000
6692023.06.12 13:26modify2300.101.254481.252481.26448
6702023.06.12 13:35s/l2250.101.254001.254001.26600-20.009720.20
6712023.06.12 13:35buy2310.101.254200.000000.00000
6722023.06.12 13:35modify2310.101.254201.252201.26420
6732023.06.12 13:36s/l2260.101.253701.253701.26570-20.009700.20
6742023.06.12 13:36buy2320.101.253890.000000.00000
6752023.06.12 13:36modify2320.101.253891.251891.26389
6762023.06.12 13:36s/l2270.101.253401.253401.26540-20.009680.20
6772023.06.12 13:36buy2330.101.253590.000000.00000
6782023.06.12 13:36modify2330.101.253591.251591.26359
6792023.06.12 13:45s/l2280.101.253101.253101.26510-20.009660.20
6802023.06.12 13:46buy2340.101.253290.000000.00000
6812023.06.12 13:46modify2340.101.253291.251291.26329
6822023.06.12 13:47s/l2290.101.252801.252801.26480-20.009640.20
6832023.06.12 13:47buy2350.101.253000.000000.00000
6842023.06.12 13:47modify2350.101.253001.251001.26300
6852023.06.12 13:47s/l2300.101.252481.252481.26448-20.009620.20
6862023.06.12 13:49close2350.101.252441.251001.26300-5.609614.60
6872023.06.12 13:49close2340.101.252441.251291.26329-8.509606.10
6882023.06.12 13:49close2330.101.252441.251591.26359-11.509594.60
6892023.06.12 13:49close2320.101.252441.251891.26389-14.509580.10
6902023.06.12 13:49close2310.101.252441.252201.26420-17.609562.50
6912023.06.12 13:49close2240.101.252741.257701.2457029.609592.10
6922023.06.12 13:49close2230.101.252741.257981.2459832.409624.50
6932023.06.12 13:49close2220.101.252741.258301.2463035.609660.10
6942023.06.12 13:49close2210.101.252741.258601.2466038.609698.70
6952023.06.12 13:49close2200.101.252741.258901.2469041.609740.30
6962023.06.12 13:49close2190.101.252741.259191.2471944.509784.80
6972023.06.12 13:49close2180.101.252741.259501.2475047.609832.40
6982023.06.12 13:49close2170.101.252741.259781.2477850.409882.80
6992023.06.12 13:49close2160.101.252741.260081.2480853.409936.20
7002023.06.12 13:49close2150.101.252741.261901.2499071.6010007.80
7012023.06.12 13:49close2140.101.252741.261601.2496068.6010076.40
7022023.06.12 13:49close2130.101.252741.261311.2493165.7010142.10
7032023.06.12 13:49close2120.101.252741.261051.2490563.1010205.20
7042023.06.12 13:49close2110.101.252741.260701.2487059.6010264.80
7052023.06.12 13:49close2100.101.252741.260411.2484156.7010321.50
7062023.06.13 07:30sell2360.101.256300.000000.00000
7072023.06.13 07:30modify2360.101.256301.258301.24630
7082023.06.13 07:30sell2370.101.256600.000000.00000
7092023.06.13 07:30modify2370.101.256601.258601.24660
7102023.06.13 07:31sell2380.101.256900.000000.00000
7112023.06.13 07:31modify2380.101.256901.258901.24690
7122023.06.13 07:35sell2390.101.257210.000000.00000
7132023.06.13 07:35modify2390.101.257211.259211.24721
7142023.06.13 07:37sell2400.101.257550.000000.00000
7152023.06.13 07:37modify2400.101.257551.259551.24755
7162023.06.13 08:00buy2410.101.256600.000000.00000
7172023.06.13 08:00modify2410.101.256601.254601.26660
7182023.06.13 08:01buy2420.101.256290.000000.00000
7192023.06.13 08:01modify2420.101.256291.254291.26629
7202023.06.13 08:10buy2430.101.256000.000000.00000
7212023.06.13 08:10modify2430.101.256001.254001.26600
7222023.06.13 08:15sell2440.101.256010.000000.00000
7232023.06.13 08:15modify2440.101.256011.258011.24601
7242023.06.13 08:17sell2450.101.255700.000000.00000
7252023.06.13 08:17modify2450.101.255701.257701.24570
7262023.06.13 08:18sell2460.101.255400.000000.00000
7272023.06.13 08:18modify2460.101.255401.257401.24540
7282023.06.13 09:38s/l2460.101.257401.257401.24540-20.0010301.50
7292023.06.13 10:32s/l2450.101.257701.257701.24570-20.0010281.50
7302023.06.13 11:15buy2470.101.257200.000000.00000
7312023.06.13 11:15modify2470.101.257201.255201.26720
7322023.06.13 11:18buy2480.101.256900.000000.00000
7332023.06.13 11:18modify2480.101.256901.254901.26690
7342023.06.13 12:00buy2490.101.257500.000000.00000
7352023.06.13 12:00modify2490.101.257501.255501.26750
7362023.06.13 12:22s/l2440.101.258011.258011.24601-20.0010261.50
7372023.06.13 12:22sell2500.101.257800.000000.00000
7382023.06.13 12:22modify2500.101.257801.259801.24780
7392023.06.13 12:24s/l2360.101.258301.258301.24630-20.0010241.50
7402023.06.13 12:25sell2510.101.258110.000000.00000
7412023.06.13 12:25modify2510.101.258111.260111.24811
7422023.06.13 12:30s/l2370.101.258601.258601.24660-20.0010221.50
7432023.06.13 12:30sell2520.101.258470.000000.00000
7442023.06.13 12:30modify2520.101.258471.260471.24847
7452023.06.13 12:30s/l2380.101.258901.258901.24690-20.0010201.50
7462023.06.13 12:30sell2530.101.258810.000000.00000
7472023.06.13 12:30modify2530.101.258811.260811.24881
7482023.06.13 12:30s/l2390.101.259211.259211.24721-20.0010181.50
7492023.06.13 12:30sell2540.101.259000.000000.00000
7502023.06.13 12:30modify2540.101.259001.261001.24900
7512023.06.13 12:30s/l2400.101.259551.259551.24755-20.0010161.50
7522023.06.13 12:30sell2550.101.259210.000000.00000
7532023.06.13 12:30modify2550.101.259211.261211.24921
7542023.06.13 12:30s/l2500.101.259801.259801.24780-20.0010141.50
7552023.06.13 12:30sell2560.101.259600.000000.00000
7562023.06.13 12:30modify2560.101.259601.261601.24960
7572023.06.13 12:30s/l2510.101.260111.260111.24811-20.0010121.50
7582023.06.13 12:30sell2570.101.259900.000000.00000
7592023.06.13 12:30modify2570.101.259901.261901.24990
7602023.06.13 12:31s/l2520.101.260471.260471.24847-20.0010101.50
7612023.06.13 12:31sell2580.101.260240.000000.00000
7622023.06.13 12:31modify2580.101.260241.262241.25024
7632023.06.13 12:36s/l2530.101.260811.260811.24881-20.0010081.50
7642023.06.13 12:36sell2590.101.260520.000000.00000
7652023.06.13 12:36modify2590.101.260521.262521.25052
7662023.06.13 12:40sell2600.101.258700.000000.00000
7672023.06.13 12:40modify2600.101.258701.260701.24870
7682023.06.13 12:40sell2610.101.258360.000000.00000
7692023.06.13 12:40modify2610.101.258361.260361.24836
7702023.06.13 12:41sell2620.101.258090.000000.00000
7712023.06.13 12:41modify2620.101.258091.260091.24809
7722023.06.13 12:43s/l2620.101.260091.260091.24809-20.0010061.50
7732023.06.13 12:45s/l2610.101.260361.260361.24836-20.0010041.50
7742023.06.13 12:53sell2630.101.258390.000000.00000
7752023.06.13 12:53modify2630.101.258391.260391.24839
7762023.06.13 13:03s/l2630.101.260391.260391.24839-20.0010021.50
7772023.06.13 13:14sell2640.101.258400.000000.00000
7782023.06.13 13:14modify2640.101.258401.260401.24840
7792023.06.13 13:16sell2650.101.258100.000000.00000
7802023.06.13 13:16modify2650.101.258101.260101.24810
7812023.06.13 13:20sell2660.101.257800.000000.00000
7822023.06.13 13:20modify2660.101.257801.259801.24780
7832023.06.13 13:21sell2670.101.257500.000000.00000
7842023.06.13 13:21modify2670.101.257501.259501.24750
7852023.06.13 13:21sell2680.101.257200.000000.00000
7862023.06.13 13:21modify2680.101.257201.259201.24720
7872023.06.13 13:32s/l2680.101.259201.259201.24720-20.0010001.50
7882023.06.13 13:33s/l2670.101.259501.259501.24750-20.009981.50
7892023.06.13 13:47s/l2660.101.259801.259801.24780-20.009961.50
7902023.06.13 14:02sell2690.101.257800.000000.00000
7912023.06.13 14:02modify2690.101.257801.259801.24780
7922023.06.13 14:02sell2700.101.257500.000000.00000
7932023.06.13 14:02modify2700.101.257501.259501.24750
7942023.06.13 14:26s/l2700.101.259501.259501.24750-20.009941.50
7952023.06.13 14:27s/l2690.101.259801.259801.24780-20.009921.50
7962023.06.13 14:45s/l2650.101.260101.260101.24810-20.009901.50
7972023.06.13 14:46s/l2640.101.260401.260401.24840-20.009881.50
7982023.06.13 14:48s/l2600.101.260701.260701.24870-20.009861.50
7992023.06.13 15:11s/l2540.101.261001.261001.24900-20.009841.50
8002023.06.13 15:12sell2710.101.260800.000000.00000
8012023.06.13 15:12modify2710.101.260801.262801.25080
8022023.06.13 15:12close2710.101.261101.262801.25080-3.009838.50
8032023.06.13 15:12close2590.101.261101.262521.25052-5.809832.70
8042023.06.13 15:12close2580.101.261101.262241.25024-8.609824.10
8052023.06.13 15:12close2570.101.261101.261901.24990-12.009812.10
8062023.06.13 15:12close2560.101.261101.261601.24960-15.009797.10
8072023.06.13 15:12close2550.101.261101.261211.24921-18.909778.20
8082023.06.13 15:12close2490.101.260801.255501.2675033.009811.20
8092023.06.13 15:12close2480.101.260801.254901.2669039.009850.20
8102023.06.13 15:12close2470.101.260801.255201.2672036.009886.20
8112023.06.13 15:12close2430.101.260801.254001.2660048.009934.20
8122023.06.13 15:12close2420.101.260801.254291.2662945.109979.30
8132023.06.13 15:12close2410.101.260801.254601.2666042.0010021.30
8142023.06.14 07:30buy2720.101.261510.000000.00000
8152023.06.14 07:30modify2720.101.261511.259511.27151
8162023.06.14 07:37buy2730.101.261210.000000.00000
8172023.06.14 07:37modify2730.101.261211.259211.27121
8182023.06.14 07:46buy2740.101.261810.000000.00000
8192023.06.14 07:46modify2740.101.261811.259811.27181
8202023.06.14 07:47buy2750.101.262130.000000.00000
8212023.06.14 07:47modify2750.101.262131.260131.27213
8222023.06.14 07:47buy2760.101.262410.000000.00000
8232023.06.14 07:47modify2760.101.262411.260411.27241
8242023.06.14 08:25buy2770.101.262710.000000.00000
8252023.06.14 08:25modify2770.101.262711.260711.27271
8262023.06.14 08:25buy2780.101.263100.000000.00000
8272023.06.14 08:25modify2780.101.263101.261101.27310
8282023.06.14 08:28buy2790.101.263310.000000.00000
8292023.06.14 08:28modify2790.101.263311.261311.27331
8302023.06.14 08:30sell2800.101.263010.000000.00000
8312023.06.14 08:30modify2800.101.263011.265011.25301
8322023.06.14 08:53buy2810.101.263610.000000.00000
8332023.06.14 08:53modify2810.101.263611.261611.27361
8342023.06.14 08:55buy2820.101.263920.000000.00000
8352023.06.14 08:55modify2820.101.263921.261921.27392
8362023.06.14 09:29buy2830.101.264210.000000.00000
8372023.06.14 09:29modify2830.101.264211.262211.27421
8382023.06.14 09:30buy2840.101.264510.000000.00000
8392023.06.14 09:30modify2840.101.264511.262511.27451
8402023.06.14 09:33buy2850.101.264880.000000.00000
8412023.06.14 09:33modify2850.101.264881.262881.27488
8422023.06.14 09:49sell2860.101.264510.000000.00000
8432023.06.14 09:49modify2860.101.264511.266511.25451
8442023.06.14 10:02s/l2800.101.265011.265011.25301-20.0010001.30
8452023.06.14 10:15sell2870.101.264190.000000.00000
8462023.06.14 10:15modify2870.101.264191.266191.25419
8472023.06.14 10:31sell2880.101.264810.000000.00000
8482023.06.14 10:31modify2880.101.264811.266811.25481
8492023.06.14 10:59sell2890.101.263910.000000.00000
8502023.06.14 10:59modify2890.101.263911.265911.25391
8512023.06.14 12:14sell2900.101.265150.000000.00000
8522023.06.14 12:14modify2900.101.265151.267151.25515
8532023.06.14 12:15sell2910.101.265410.000000.00000
8542023.06.14 12:15modify2910.101.265411.267411.25541
8552023.06.14 12:15s/l2890.101.265911.265911.25391-20.009981.30
8562023.06.14 12:15sell2920.101.265720.000000.00000
8572023.06.14 12:15modify2920.101.265721.267721.25572
8582023.06.14 12:23s/l2870.101.266191.266191.25419-20.009961.30
8592023.06.14 12:30sell2930.101.266050.000000.00000
8602023.06.14 12:30modify2930.101.266051.268051.25605
8612023.06.14 12:30s/l2860.101.266511.266511.25451-20.009941.30
8622023.06.14 12:33sell2940.101.266310.000000.00000
8632023.06.14 12:33modify2940.101.266311.268311.25631
8642023.06.14 12:34s/l2880.101.266811.266811.25481-20.009921.30
8652023.06.14 12:36sell2950.101.266610.000000.00000
8662023.06.14 12:36modify2950.101.266611.268611.25661
8672023.06.14 12:43s/l2900.101.267151.267151.25515-20.009901.30
8682023.06.14 12:43sell2960.101.266940.000000.00000
8692023.06.14 12:43modify2960.101.266941.268941.25694
8702023.06.14 12:43s/l2910.101.267411.267411.25541-20.009881.30
8712023.06.14 12:54sell2970.101.267210.000000.00000
8722023.06.14 12:54modify2970.101.267211.269211.25721
8732023.06.14 12:55s/l2920.101.267721.267721.25572-20.009861.30
8742023.06.14 12:55sell2980.101.267510.000000.00000
8752023.06.14 12:55modify2980.101.267511.269511.25751
8762023.06.14 12:58s/l2930.101.268051.268051.25605-20.009841.30
8772023.06.14 12:58sell2990.101.267820.000000.00000
8782023.06.14 12:58modify2990.101.267821.269821.25782
8792023.06.14 13:18s/l2940.101.268311.268311.25631-20.009821.30
8802023.06.14 13:24sell3000.101.268110.000000.00000
8812023.06.14 13:24modify3000.101.268111.270111.25811
8822023.06.14 13:24s/l2950.101.268611.268611.25661-20.009801.30
8832023.06.14 13:26sell3010.101.268410.000000.00000
8842023.06.14 13:26modify3010.101.268411.270411.25841
8852023.06.14 13:26s/l2960.101.268941.268941.25694-20.009781.30
8862023.06.14 13:40sell3020.101.268720.000000.00000
8872023.06.14 13:40modify3020.101.268721.270721.25872
8882023.06.14 13:43s/l2970.101.269211.269211.25721-20.009761.30
8892023.06.14 13:43sell3030.101.269020.000000.00000
8902023.06.14 13:43modify3030.101.269021.271021.25902
8912023.06.14 13:44s/l2980.101.269511.269511.25751-20.009741.30
8922023.06.14 13:47close3030.101.268911.271021.259021.109742.40
8932023.06.14 13:47close3020.101.268911.270721.25872-1.909740.50
8942023.06.14 13:47close3010.101.268911.270411.25841-5.009735.50
8952023.06.14 13:47close3000.101.268911.270111.25811-8.009727.50
8962023.06.14 13:47close2990.101.268911.269821.25782-10.909716.60
8972023.06.14 13:47close2850.101.268611.262881.2748837.309753.90
8982023.06.14 13:47close2840.101.268611.262511.2745141.009794.90
8992023.06.14 13:47close2830.101.268611.262211.2742144.009838.90
9002023.06.14 13:47close2820.101.268611.261921.2739246.909885.80
9012023.06.14 13:47close2810.101.268611.261611.2736150.009935.80
9022023.06.14 13:47close2790.101.268611.261311.2733153.009988.80
9032023.06.14 13:47close2780.101.268611.261101.2731055.1010043.90
9042023.06.14 13:47close2770.101.268611.260711.2727159.0010102.90
9052023.06.14 13:47close2760.101.268611.260411.2724162.0010164.90
9062023.06.14 13:47close2750.101.268611.260131.2721364.8010229.70
9072023.06.14 13:47close2740.101.268611.259811.2718168.0010297.70
9082023.06.14 13:47close2730.101.268611.259211.2712174.0010371.70
9092023.06.14 13:47close2720.101.268611.259511.2715171.0010442.70
9102023.06.15 07:30sell3040.101.264650.000000.00000
9112023.06.15 07:30modify3040.101.264651.266651.25465
9122023.06.15 07:31sell3050.101.264950.000000.00000
9132023.06.15 07:31modify3050.101.264951.266951.25495
9142023.06.15 07:33sell3060.101.265270.000000.00000
9152023.06.15 07:33modify3060.101.265271.267271.25527
9162023.06.15 07:37sell3070.101.264330.000000.00000
9172023.06.15 07:37modify3070.101.264331.266331.25433
9182023.06.15 07:38sell3080.101.264030.000000.00000
9192023.06.15 07:38modify3080.101.264031.266031.25403
9202023.06.15 07:56sell3090.101.265550.000000.00000
9212023.06.15 07:56modify3090.101.265551.267551.25555
9222023.06.15 08:12s/l3080.101.266031.266031.25403-20.0010422.70
9232023.06.15 08:13sell3100.101.265870.000000.00000
9242023.06.15 08:13modify3100.101.265871.267871.25587
9252023.06.15 08:20s/l3070.101.266331.266331.25433-20.0010402.70
9262023.06.15 08:20sell3110.101.266160.000000.00000
9272023.06.15 08:20modify3110.101.266161.268161.25616
9282023.06.15 08:29s/l3040.101.266651.266651.25465-20.0010382.70
9292023.06.15 08:29sell3120.101.266450.000000.00000
9302023.06.15 08:29modify3120.101.266451.268451.25645
9312023.06.15 08:30s/l3050.101.266951.266951.25495-20.0010362.70
9322023.06.15 08:33sell3130.101.266760.000000.00000
9332023.06.15 08:33modify3130.101.266761.268761.25676
9342023.06.15 08:36s/l3060.101.267271.267271.25527-20.0010342.70
9352023.06.15 08:36sell3140.101.267050.000000.00000
9362023.06.15 08:36modify3140.101.267051.269051.25705
9372023.06.15 10:20sell3150.101.265250.000000.00000
9382023.06.15 10:20modify3150.101.265251.267251.25525
9392023.06.15 10:23sell3160.101.264950.000000.00000
9402023.06.15 10:23modify3160.101.264951.266951.25495
9412023.06.15 10:57s/l3160.101.266951.266951.25495-20.0010322.70
9422023.06.15 11:53sell3170.101.264950.000000.00000
9432023.06.15 11:53modify3170.101.264951.266951.25495
9442023.06.15 11:58sell3180.101.264650.000000.00000
9452023.06.15 11:58modify3180.101.264651.266651.25465
9462023.06.15 11:59sell3190.101.264350.000000.00000
9472023.06.15 11:59modify3190.101.264351.266351.25435
9482023.06.15 12:00sell3200.101.264050.000000.00000
9492023.06.15 12:00modify3200.101.264051.266051.25405
9502023.06.15 12:15s/l3200.101.266051.266051.25405-20.0010302.70
9512023.06.15 12:16s/l3190.101.266351.266351.25435-20.0010282.70
9522023.06.15 12:30buy3210.101.264630.000000.00000
9532023.06.15 12:30modify3210.101.264631.262631.27463
9542023.06.15 12:30buy3220.101.264280.000000.00000
9552023.06.15 12:30modify3220.101.264281.262281.27428
9562023.06.15 12:30buy3230.101.264970.000000.00000
9572023.06.15 12:30modify3230.101.264971.262971.27497
9582023.06.15 12:30buy3240.101.265370.000000.00000
9592023.06.15 12:30modify3240.101.265371.263371.27537
9602023.06.15 12:30buy3250.101.265550.000000.00000
9612023.06.15 12:30modify3250.101.265551.263551.27555
9622023.06.15 12:30buy3260.101.265940.000000.00000
9632023.06.15 12:30modify3260.101.265941.263941.27594
9642023.06.15 12:30buy3270.101.266160.000000.00000
9652023.06.15 12:30modify3270.101.266161.264161.27616
9662023.06.15 12:31buy3280.101.266450.000000.00000
9672023.06.15 12:31modify3280.101.266451.264451.27645
9682023.06.15 12:32s/l3180.101.266651.266651.25465-20.0010262.70
9692023.06.15 12:32buy3290.101.266790.000000.00000
9702023.06.15 12:32modify3290.101.266791.264791.27679
9712023.06.15 12:33s/l3170.101.266951.266951.25495-20.0010242.70
9722023.06.15 12:33buy3300.101.267060.000000.00000
9732023.06.15 12:33modify3300.101.267061.265061.27706
9742023.06.15 13:00s/l3150.101.267251.267251.25525-20.0010222.70
9752023.06.15 13:03s/l3090.101.267551.267551.25555-20.0010202.70
9762023.06.15 13:03sell3310.101.267380.000000.00000
9772023.06.15 13:03modify3310.101.267381.269381.25738
9782023.06.15 13:10s/l3100.101.267871.267871.25587-20.0010182.70
9792023.06.15 13:10sell3320.101.267670.000000.00000
9802023.06.15 13:10modify3320.101.267671.269671.25767
9812023.06.15 13:15s/l3110.101.268161.268161.25616-20.0010162.70
9822023.06.15 13:16sell3330.101.268050.000000.00000
9832023.06.15 13:16modify3330.101.268051.270051.25805
9842023.06.15 13:16s/l3120.101.268451.268451.25645-20.0010142.70
9852023.06.15 13:16sell3340.101.268260.000000.00000
9862023.06.15 13:16modify3340.101.268261.270261.25826
9872023.06.15 13:18s/l3130.101.268761.268761.25676-20.0010122.70
9882023.06.15 13:18sell3350.101.268560.000000.00000
9892023.06.15 13:18modify3350.101.268561.270561.25856
9902023.06.15 13:19s/l3140.101.269051.269051.25705-20.0010102.70
9912023.06.15 13:19sell3360.101.268850.000000.00000
9922023.06.15 13:19modify3360.101.268851.270851.25885
9932023.06.15 13:20s/l3310.101.269381.269381.25738-20.0010082.70
9942023.06.15 13:23sell3370.101.269150.000000.00000
9952023.06.15 13:23modify3370.101.269151.271151.25915
9962023.06.15 13:27s/l3320.101.269671.269671.25767-20.0010062.70
9972023.06.15 13:41sell3380.101.269460.000000.00000
9982023.06.15 13:41modify3380.101.269461.271461.25946
9992023.06.15 13:45buy3390.101.269760.000000.00000
10002023.06.15 13:45modify3390.101.269761.267761.27976
10012023.06.15 13:46s/l3330.101.270051.270051.25805-20.0010042.70
10022023.06.15 13:46buy3400.101.270120.000000.00000
10032023.06.15 13:46modify3400.101.270121.268121.28012
10042023.06.15 13:48s/l3340.101.270261.270261.25826-20.0010022.70
10052023.06.15 13:48buy3410.101.270390.000000.00000
10062023.06.15 13:48modify3410.101.270391.268391.28039
10072023.06.15 13:48s/l3350.101.270561.270561.25856-20.0010002.70
10082023.06.15 13:48buy3420.101.270650.000000.00000
10092023.06.15 13:48modify3420.101.270651.268651.28065
10102023.06.15 13:48s/l3360.101.270851.270851.25885-20.009982.70
10112023.06.15 13:49buy3430.101.270950.000000.00000
10122023.06.15 13:49modify3430.101.270951.268951.28095
10132023.06.15 13:50s/l3370.101.271151.271151.25915-20.009962.70
10142023.06.15 13:50buy3440.101.271300.000000.00000
10152023.06.15 13:50modify3440.101.271301.269301.28130
10162023.06.15 13:50s/l3380.101.271461.271461.25946-20.009942.70
10172023.06.15 13:50buy3450.101.271690.000000.00000
10182023.06.15 13:50modify3450.101.271691.269691.28169
10192023.06.15 13:57buy3460.101.271850.000000.00000
10202023.06.15 13:57modify3460.101.271851.269851.28185
10212023.06.15 13:58buy3470.101.272290.000000.00000
10222023.06.15 13:58modify3470.101.272291.270291.28229
10232023.06.15 13:59buy3480.101.272450.000000.00000
10242023.06.15 13:59modify3480.101.272451.270451.28245
10252023.06.15 14:01buy3490.101.272760.000000.00000
10262023.06.15 14:01modify3490.101.272761.270761.28276
10272023.06.15 14:02buy3500.101.273060.000000.00000
10282023.06.15 14:02modify3500.101.273061.271061.28306
10292023.06.15 14:04buy3510.101.273350.000000.00000
10302023.06.15 14:04modify3510.101.273351.271351.28335
10312023.06.15 14:05buy3520.101.273650.000000.00000
10322023.06.15 14:05modify3520.101.273651.271651.28365
10332023.06.15 14:05close3520.101.273411.271651.28365-2.409940.30
10342023.06.15 14:05close3510.101.273411.271351.283350.609940.90
10352023.06.15 14:05close3500.101.273411.271061.283063.509944.40
10362023.06.15 14:05close3490.101.273411.270761.282766.509950.90
10372023.06.15 14:05close3480.101.273411.270451.282459.609960.50
10382023.06.15 14:05close3470.101.273411.270291.2822911.209971.70
10392023.06.15 14:05close3460.101.273411.269851.2818515.609987.30
10402023.06.15 14:05close3450.101.273411.269691.2816917.2010004.50
10412023.06.15 14:05close3440.101.273411.269301.2813021.1010025.60
10422023.06.15 14:05close3430.101.273411.268951.2809524.6010050.20
10432023.06.15 14:05close3420.101.273411.268651.2806527.6010077.80
10442023.06.15 14:05close3410.101.273411.268391.2803930.2010108.00
10452023.06.15 14:05close3400.101.273411.268121.2801232.9010140.90
10462023.06.15 14:05close3390.101.273411.267761.2797636.5010177.40
10472023.06.15 14:05close3300.101.273411.265061.2770663.5010240.90
10482023.06.15 14:05close3290.101.273411.264791.2767966.2010307.10
10492023.06.15 14:05close3280.101.273411.264451.2764569.6010376.70
10502023.06.15 14:05close3270.101.273411.264161.2761672.5010449.20
10512023.06.15 14:05close3260.101.273411.263941.2759474.7010523.90
10522023.06.15 14:05close3250.101.273411.263551.2755578.6010602.50
10532023.06.15 14:05close3240.101.273411.263371.2753780.4010682.90
10542023.06.15 14:05close3230.101.273411.262971.2749784.4010767.30
10552023.06.15 14:05close3220.101.273411.262281.2742891.3010858.60
10562023.06.15 14:05close3210.101.273411.262631.2746387.8010946.40
10572023.06.16 07:30sell3530.101.279080.000000.00000
10582023.06.16 07:30modify3530.101.279081.281081.26908
10592023.06.16 07:31sell3540.101.279380.000000.00000
10602023.06.16 07:31modify3540.101.279381.281381.26938
10612023.06.16 07:32sell3550.101.279710.000000.00000
10622023.06.16 07:32modify3550.101.279711.281711.26971
10632023.06.16 07:47sell3560.101.278770.000000.00000
10642023.06.16 07:47modify3560.101.278771.280771.26877
10652023.06.16 07:49sell3570.101.278460.000000.00000
10662023.06.16 07:49modify3570.101.278461.280461.26846
10672023.06.16 07:51sell3580.101.278180.000000.00000
10682023.06.16 07:51modify3580.101.278181.280181.26818
10692023.06.16 10:31buy3590.101.279680.000000.00000
10702023.06.16 10:31modify3590.101.279681.277681.28968
10712023.06.16 10:33buy3600.101.279380.000000.00000
10722023.06.16 10:33modify3600.101.279381.277381.28938
10732023.06.16 10:38buy3610.101.279080.000000.00000
10742023.06.16 10:38modify3610.101.279081.277081.28908
10752023.06.16 11:03buy3620.101.279980.000000.00000
10762023.06.16 11:03modify3620.101.279981.277981.28998
10772023.06.16 11:27s/l3580.101.280181.280181.26818-20.0010926.40
10782023.06.16 11:27buy3630.101.280310.000000.00000
10792023.06.16 11:27modify3630.101.280311.278311.29031
10802023.06.16 11:27s/l3570.101.280461.280461.26846-20.0010906.40
10812023.06.16 11:27buy3640.101.280610.000000.00000
10822023.06.16 11:27modify3640.101.280611.278611.29061
10832023.06.16 11:29s/l3560.101.280771.280771.26877-20.0010886.40
10842023.06.16 11:31sell3650.101.280600.000000.00000
10852023.06.16 11:31modify3650.101.280601.282601.27060
10862023.06.16 11:31s/l3530.101.281081.281081.26908-20.0010866.40
10872023.06.16 11:36sell3660.101.280880.000000.00000
10882023.06.16 11:36modify3660.101.280881.282881.27088
10892023.06.16 11:38s/l3540.101.281381.281381.26938-20.0010846.40
10902023.06.16 11:38sell3670.101.281220.000000.00000
10912023.06.16 11:38modify3670.101.281221.283221.27122
10922023.06.16 11:40s/l3550.101.281711.281711.26971-20.0010826.40
10932023.06.16 11:45buy3680.101.281780.000000.00000
10942023.06.16 11:45modify3680.101.281781.279781.29178
10952023.06.16 11:47buy3690.101.282080.000000.00000
10962023.06.16 11:47modify3690.101.282081.280081.29208
10972023.06.16 11:52buy3700.101.282380.000000.00000
10982023.06.16 11:52modify3700.101.282381.280381.29238
10992023.06.16 11:53s/l3650.101.282601.282601.27060-20.0010806.40
11002023.06.16 11:54buy3710.101.282720.000000.00000
11012023.06.16 11:54modify3710.101.282721.280721.29272
11022023.06.16 12:00s/l3660.101.282881.282881.27088-20.0010786.40
11032023.06.16 12:02sell3720.101.282700.000000.00000
11042023.06.16 12:02modify3720.101.282701.284701.27270
11052023.06.16 12:07s/l3670.101.283221.283221.27122-20.0010766.40
11062023.06.16 12:07sell3730.101.283010.000000.00000
11072023.06.16 12:07modify3730.101.283011.285011.27301
11082023.06.16 12:07sell3740.101.283300.000000.00000
11092023.06.16 12:07modify3740.101.283301.285301.27330
11102023.06.16 12:08sell3750.101.283600.000000.00000
11112023.06.16 12:08modify3750.101.283601.285601.27360
11122023.06.16 12:10sell3760.101.283880.000000.00000
11132023.06.16 12:10modify3760.101.283881.285881.27388
11142023.06.16 12:16sell3770.101.284190.000000.00000
11152023.06.16 12:16modify3770.101.284191.286191.27419
11162023.06.16 12:16s/l3720.101.284701.284701.27270-20.0010746.40
11172023.06.16 12:16sell3780.101.284480.000000.00000
11182023.06.16 12:16modify3780.101.284481.286481.27448
11192023.06.16 12:31s/l3730.101.285011.285011.27301-20.0010726.40
11202023.06.16 12:31sell3790.101.284790.000000.00000
11212023.06.16 12:31modify3790.101.284791.286791.27479
11222023.06.16 12:42sell3800.101.282970.000000.00000
11232023.06.16 12:42modify3800.101.282971.284971.27297
11242023.06.16 12:44sell3810.101.282640.000000.00000
11252023.06.16 12:44modify3810.101.282641.284641.27264
11262023.06.16 12:46buy3820.101.282970.000000.00000
11272023.06.16 12:46modify3820.101.282971.280971.29297
11282023.06.16 13:00sell3830.101.281450.000000.00000
11292023.06.16 13:00modify3830.101.281451.283451.27145
11302023.06.16 13:00sell3840.101.281810.000000.00000
11312023.06.16 13:00modify3840.101.281811.283811.27181
11322023.06.16 13:03sell3850.101.282090.000000.00000
11332023.06.16 13:03modify3850.101.282091.284091.27209
11342023.06.16 13:11sell3860.101.281170.000000.00000
11352023.06.16 13:11modify3860.101.281171.283171.27117
11362023.06.16 13:11s/l3820.101.280971.280971.29297-20.0010706.40
11372023.06.16 13:11sell3870.101.280860.000000.00000
11382023.06.16 13:11modify3870.101.280861.282861.27086
11392023.06.16 13:12s/l3710.101.280721.280721.29272-20.0010686.40
11402023.06.16 13:12sell3880.101.280580.000000.00000
11412023.06.16 13:12modify3880.101.280581.282581.27058
11422023.06.16 13:20s/l3880.101.282581.282581.27058-20.0010666.40
11432023.06.16 13:20sell3890.101.282390.000000.00000
11442023.06.16 13:20modify3890.101.282391.284391.27239
11452023.06.16 13:22s/l3870.101.282861.282861.27086-20.0010646.40
11462023.06.16 13:37s/l3860.101.283171.283171.27117-20.0010626.40
11472023.06.16 13:38s/l3830.101.283451.283451.27145-20.0010606.40
11482023.06.16 13:38s/l3840.101.283811.283811.27181-20.0010586.40
11492023.06.16 13:52s/l3850.101.284091.284091.27209-20.0010566.40
11502023.06.16 14:03s/l3890.101.284391.284391.27239-20.0010546.40
11512023.06.16 14:04s/l3810.101.284641.284641.27264-20.0010526.40
11522023.06.16 14:05s/l3800.101.284971.284971.27297-20.0010506.40
11532023.06.16 14:06sell3900.101.282980.000000.00000
11542023.06.16 14:06modify3900.101.282981.284981.27298
11552023.06.16 14:12sell3910.101.282680.000000.00000
11562023.06.16 14:12modify3910.101.282681.284681.27268
11572023.06.16 14:12sell3920.101.282380.000000.00000
11582023.06.16 14:12modify3920.101.282381.284381.27238
11592023.06.16 14:14sell3930.101.282050.000000.00000
11602023.06.16 14:14modify3930.101.282051.284051.27205
11612023.06.16 14:15sell3940.101.281780.000000.00000
11622023.06.16 14:15modify3940.101.281781.283781.27178
11632023.06.16 14:15sell3950.101.281450.000000.00000
11642023.06.16 14:15modify3950.101.281451.283451.27145
11652023.06.16 14:27sell3960.101.281180.000000.00000
11662023.06.16 14:27modify3960.101.281181.283181.27118
11672023.06.16 14:47sell3970.101.280880.000000.00000
11682023.06.16 14:47modify3970.101.280881.282881.27088
11692023.06.16 14:51sell3980.101.280580.000000.00000
11702023.06.16 14:51modify3980.101.280581.282581.27058
11712023.06.16 14:51s/l3700.101.280381.280381.29238-20.0010486.40
11722023.06.16 15:15s/l3980.101.282581.282581.27058-20.0010466.40
11732023.06.16 15:38sell3990.101.280580.000000.00000
11742023.06.16 15:38modify3990.101.280581.282581.27058
11752023.06.16 16:25buy4000.101.282380.000000.00000
11762023.06.16 16:25modify4000.101.282381.280381.29238
11772023.06.16 16:25close4000.101.282101.280381.29238-2.8010463.60
11782023.06.16 16:25close3990.101.282401.282581.27058-18.2010445.40
11792023.06.16 16:25close3970.101.282401.282881.27088-15.2010430.20
11802023.06.16 16:25close3960.101.282401.283181.27118-12.2010418.00
11812023.06.16 16:25close3950.101.282401.283451.27145-9.5010408.50
11822023.06.16 16:25close3940.101.282401.283781.27178-6.2010402.30
11832023.06.16 16:25close3930.101.282401.284051.27205-3.5010398.80
11842023.06.16 16:25close3920.101.282401.284381.27238-0.2010398.60
11852023.06.16 16:25close3910.101.282401.284681.272682.8010401.40
11862023.06.16 16:25close3900.101.282401.284981.272985.8010407.20
11872023.06.16 16:25close3790.101.282401.286791.2747923.9010431.10
11882023.06.16 16:25close3780.101.282401.286481.2744820.8010451.90
11892023.06.16 16:25close3770.101.282401.286191.2741917.9010469.80
11902023.06.16 16:25close3760.101.282401.285881.2738814.8010484.60
11912023.06.16 16:25close3750.101.282401.285601.2736012.0010496.60
11922023.06.16 16:25close3740.101.282401.285301.273309.0010505.60
11932023.06.16 16:25close3690.101.282101.280081.292080.2010505.80
11942023.06.16 16:25close3680.101.282101.279781.291783.2010509.00
11952023.06.16 16:25close3640.101.282101.278611.2906114.9010523.90
11962023.06.16 16:25close3630.101.282101.278311.2903117.9010541.80
11972023.06.16 16:25close3620.101.282101.277981.2899821.2010563.00
11982023.06.16 16:25close3610.101.282101.277081.2890830.2010593.20
11992023.06.16 16:25close3600.101.282101.277381.2893827.2010620.40
12002023.06.16 16:25close3590.101.282101.277681.2896824.2010644.60
12012023.06.19 07:30sell4010.101.281200.000000.00000
12022023.06.19 07:30modify4010.101.281201.283201.27120
12032023.06.19 07:32sell4020.101.281500.000000.00000
12042023.06.19 07:32modify4020.101.281501.283501.27150
12052023.06.19 07:33sell4030.101.281810.000000.00000
12062023.06.19 07:33modify4030.101.281811.283811.27181
12072023.06.19 07:33sell4040.101.282100.000000.00000
12082023.06.19 07:33modify4040.101.282101.284101.27210
12092023.06.19 07:36sell4050.101.282440.000000.00000
12102023.06.19 07:36modify4050.101.282441.284441.27244
12112023.06.19 07:38sell4060.101.282720.000000.00000
12122023.06.19 07:38modify4060.101.282721.284721.27272
12132023.06.19 07:39s/l4010.101.283201.283201.27120-20.0010624.60
12142023.06.19 07:41sell4070.101.283000.000000.00000
12152023.06.19 07:41modify4070.101.283001.285001.27300
12162023.06.19 07:50sell4080.101.281180.000000.00000
12172023.06.19 07:50modify4080.101.281181.283181.27118
12182023.06.19 08:09sell4090.101.280860.000000.00000
12192023.06.19 08:09modify4090.101.280861.282861.27086
12202023.06.19 09:30buy4100.101.281500.000000.00000
12212023.06.19 09:30modify4100.101.281501.279501.29150
12222023.06.19 09:55sell4110.101.280600.000000.00000
12232023.06.19 09:55modify4110.101.280601.282601.27060
12242023.06.19 10:00buy4120.101.280910.000000.00000
12252023.06.19 10:00modify4120.101.280911.278911.29091
12262023.06.19 10:08buy4130.101.281200.000000.00000
12272023.06.19 10:08modify4130.101.281201.279201.29120
12282023.06.19 10:57buy4140.101.280590.000000.00000
12292023.06.19 10:57modify4140.101.280591.278591.29059
12302023.06.19 13:47buy4150.101.280270.000000.00000
12312023.06.19 13:47modify4150.101.280271.278271.29027
12322023.06.19 13:56buy4160.101.279990.000000.00000
12332023.06.19 13:56modify4160.101.279991.277991.28999
12342023.06.19 13:57s/l4100.101.279501.279501.29150-20.0010604.60
12352023.06.19 14:02buy4170.101.279690.000000.00000
12362023.06.19 14:02modify4170.101.279691.277691.28969
12372023.06.19 14:02s/l4130.101.279201.279201.29120-20.0010584.60
12382023.06.19 14:02buy4180.101.279370.000000.00000
12392023.06.19 14:02modify4180.101.279371.277371.28937
12402023.06.19 14:05s/l4120.101.278911.278911.29091-20.0010564.60
12412023.06.19 14:14buy4190.101.279100.000000.00000
12422023.06.19 14:14modify4190.101.279101.277101.28910
12432023.06.19 14:14s/l4140.101.278591.278591.29059-20.0010544.60
12442023.06.19 14:14buy4200.101.278800.000000.00000
12452023.06.19 14:14modify4200.101.278801.276801.28880
12462023.06.19 14:15sell4210.101.278500.000000.00000
12472023.06.19 14:15modify4210.101.278501.280501.26850
12482023.06.19 14:20sell4220.101.278800.000000.00000
12492023.06.19 14:20modify4220.101.278801.280801.26880
12502023.06.19 14:27sell4230.101.279110.000000.00000
12512023.06.19 14:27modify4230.101.279111.281111.26911
12522023.06.19 14:28sell4240.101.279410.000000.00000
12532023.06.19 14:28modify4240.101.279411.281411.26941
12542023.06.19 14:47s/l4210.101.280501.280501.26850-20.0010524.60
12552023.06.19 14:51buy4250.101.280600.000000.00000
12562023.06.19 14:51modify4250.101.280601.278601.29060
12572023.06.19 16:32s/l4250.101.278601.278601.29060-20.0010504.60
12582023.06.19 16:34s/l4150.101.278271.278271.29027-20.0010484.60
12592023.06.19 16:34buy4260.101.278500.000000.00000
12602023.06.19 16:34modify4260.101.278501.276501.28850
12612023.06.19 16:35s/l4160.101.277991.277991.28999-20.0010464.60
12622023.06.19 16:35buy4270.101.278180.000000.00000
12632023.06.19 16:35modify4270.101.278181.276181.28818
12642023.06.19 16:35s/l4170.101.277691.277691.28969-20.0010444.60
12652023.06.19 16:35buy4280.101.277870.000000.00000
12662023.06.19 16:35modify4280.101.277871.275871.28787
12672023.06.19 16:46s/l4180.101.277371.277371.28937-20.0010424.60
12682023.06.19 16:46buy4290.101.277550.000000.00000
12692023.06.19 16:46modify4290.101.277551.275551.28755
12702023.06.19 16:57s/l4190.101.277101.277101.28910-20.0010404.60
12712023.06.19 17:00close4290.101.277341.275551.28755-2.1010402.50
12722023.06.19 17:00close4280.101.277341.275871.28787-5.3010397.20
12732023.06.19 17:00close4270.101.277341.276181.28818-8.4010388.80
12742023.06.19 17:00close4260.101.277341.276501.28850-11.6010377.20
12752023.06.19 17:00close4240.101.277641.281411.2694117.7010394.90
12762023.06.19 17:00close4230.101.277641.281111.2691114.7010409.60
12772023.06.19 17:00close4220.101.277641.280801.2688011.6010421.20
12782023.06.19 17:00close4200.101.277341.276801.28880-14.6010406.60
12792023.06.19 17:00close4110.101.277641.282601.2706029.6010436.20
12802023.06.19 17:00close4090.101.277641.282861.2708632.2010468.40
12812023.06.19 17:00close4080.101.277641.283181.2711835.4010503.80
12822023.06.19 17:00close4070.101.277641.285001.2730053.6010557.40
12832023.06.19 17:00close4060.101.277641.284721.2727250.8010608.20
12842023.06.19 17:00close4050.101.277641.284441.2724448.0010656.20
12852023.06.19 17:00close4040.101.277641.284101.2721044.6010700.80
12862023.06.19 17:00close4030.101.277641.283811.2718141.7010742.50
12872023.06.19 17:00close4020.101.277641.283501.2715038.6010781.10
12882023.06.20 07:30buy4300.101.279560.000000.00000
12892023.06.20 07:30modify4300.101.279561.277561.28956
12902023.06.20 07:30buy4310.101.279860.000000.00000
12912023.06.20 07:30modify4310.101.279861.277861.28986
12922023.06.20 07:33buy4320.101.280170.000000.00000
12932023.06.20 07:33modify4320.101.280171.278171.29017
12942023.06.20 07:33buy4330.101.280460.000000.00000
12952023.06.20 07:33modify4330.101.280461.278461.29046
12962023.06.20 07:35buy4340.101.280780.000000.00000
12972023.06.20 07:35modify4340.101.280781.278781.29078
12982023.06.20 08:26buy4350.101.279230.000000.00000
12992023.06.20 08:26modify4350.101.279231.277231.28923
13002023.06.20 08:26s/l4340.101.278781.278781.29078-20.0010761.10
13012023.06.20 08:27buy4360.101.278930.000000.00000
13022023.06.20 08:27modify4360.101.278931.276931.28893
13032023.06.20 08:30sell4370.101.278940.000000.00000
13042023.06.20 08:30modify4370.101.278941.280941.26894
13052023.06.20 08:32sell4380.101.278660.000000.00000
13062023.06.20 08:32modify4380.101.278661.280661.26866
13072023.06.20 08:33s/l4330.101.278461.278461.29046-20.0010741.10
13082023.06.20 08:36sell4390.101.278350.000000.00000
13092023.06.20 08:36modify4390.101.278351.280351.26835
13102023.06.20 08:52buy4400.101.278620.000000.00000
13112023.06.20 08:52modify4400.101.278621.276621.28862
13122023.06.20 08:52s/l4320.101.278171.278171.29017-20.0010721.10
13132023.06.20 08:53buy4410.101.278360.000000.00000
13142023.06.20 08:53modify4410.101.278361.276361.28836
13152023.06.20 08:54s/l4310.101.277861.277861.28986-20.0010701.10
13162023.06.20 08:54buy4420.101.278060.000000.00000
13172023.06.20 08:54modify4420.101.278061.276061.28806
13182023.06.20 08:54s/l4300.101.277561.277561.28956-20.0010681.10
13192023.06.20 08:54buy4430.101.277750.000000.00000
13202023.06.20 08:54modify4430.101.277751.275751.28775
13212023.06.20 09:16sell4440.101.277430.000000.00000
13222023.06.20 09:16modify4440.101.277431.279431.26743
13232023.06.20 09:19sell4450.101.277760.000000.00000
13242023.06.20 09:19modify4450.101.277761.279761.26776
13252023.06.20 09:22sell4460.101.278070.000000.00000
13262023.06.20 09:22modify4460.101.278071.280071.26807
13272023.06.20 09:52s/l4350.101.277231.277231.28923-20.0010661.10
13282023.06.20 09:55sell4470.101.277160.000000.00000
13292023.06.20 09:55modify4470.101.277161.279161.26716
13302023.06.20 09:56s/l4360.101.276931.276931.28893-20.0010641.10
13312023.06.20 09:57sell4480.101.276860.000000.00000
13322023.06.20 09:57modify4480.101.276861.278861.26686
13332023.06.20 09:58s/l4400.101.276621.276621.28862-20.0010621.10
13342023.06.20 10:00sell4490.101.276550.000000.00000
13352023.06.20 10:00modify4490.101.276551.278551.26655
13362023.06.20 10:19s/l4410.101.276361.276361.28836-20.0010601.10
13372023.06.20 10:44sell4500.101.276260.000000.00000
13382023.06.20 10:44modify4500.101.276261.278261.26626
13392023.06.20 11:00buy4510.101.276860.000000.00000
13402023.06.20 11:00modify4510.101.276861.274861.28686
13412023.06.20 11:06buy4520.101.276560.000000.00000
13422023.06.20 11:06modify4520.101.276561.274561.28656
13432023.06.20 11:07s/l4420.101.276061.276061.28806-20.0010581.10
13442023.06.20 11:08buy4530.101.276230.000000.00000
13452023.06.20 11:08modify4530.101.276231.274231.28623
13462023.06.20 11:11s/l4430.101.275751.275751.28775-20.0010561.10
13472023.06.20 11:11buy4540.101.275900.000000.00000
13482023.06.20 11:11modify4540.101.275901.273901.28590
13492023.06.20 11:52buy4550.101.275660.000000.00000
13502023.06.20 11:52modify4550.101.275661.273661.28566
13512023.06.20 11:52buy4560.101.275360.000000.00000
13522023.06.20 11:52modify4560.101.275361.273361.28536
13532023.06.20 12:25s/l4510.101.274861.274861.28686-20.0010541.10
13542023.06.20 12:26buy4570.101.275050.000000.00000
13552023.06.20 12:26modify4570.101.275051.273051.28505
13562023.06.20 12:28s/l4520.101.274561.274561.28656-20.0010521.10
13572023.06.20 12:30buy4580.101.274740.000000.00000
13582023.06.20 12:30modify4580.101.274741.272741.28474
13592023.06.20 12:30s/l4530.101.274231.274231.28623-20.0010501.10
13602023.06.20 12:30buy4590.101.274460.000000.00000
13612023.06.20 12:30modify4590.101.274461.272461.28446
13622023.06.20 12:30s/l4540.101.273901.273901.28590-20.0010481.10
13632023.06.20 12:30buy4600.101.274160.000000.00000
13642023.06.20 12:30modify4600.101.274161.272161.28416
13652023.06.20 12:32s/l4550.101.273661.273661.28566-20.0010461.10
13662023.06.20 12:32buy4610.101.273860.000000.00000
13672023.06.20 12:32modify4610.101.273861.271861.28386
13682023.06.20 12:40s/l4560.101.273361.273361.28536-20.0010441.10
13692023.06.20 12:46buy4620.101.273550.000000.00000
13702023.06.20 12:46modify4620.101.273551.271551.28355
13712023.06.20 12:48s/l4570.101.273051.273051.28505-20.0010421.10
13722023.06.20 12:48buy4630.101.273260.000000.00000
13732023.06.20 12:48modify4630.101.273261.271261.28326
13742023.06.20 12:52s/l4580.101.272741.272741.28474-20.0010401.10
13752023.06.20 12:52buy4640.101.272950.000000.00000
13762023.06.20 12:52modify4640.101.272951.270951.28295
13772023.06.20 13:42s/l4590.101.272461.272461.28446-20.0010381.10
13782023.06.20 13:42buy4650.101.272650.000000.00000
13792023.06.20 13:42modify4650.101.272651.270651.28265
13802023.06.20 14:00s/l4600.101.272161.272161.28416-20.0010361.10
13812023.06.20 14:06buy4660.101.272340.000000.00000
13822023.06.20 14:06modify4660.101.272341.270341.28234
13832023.06.20 14:06s/l4610.101.271861.271861.28386-20.0010341.10
13842023.06.20 14:28buy4670.101.272050.000000.00000
13852023.06.20 14:28modify4670.101.272051.270051.28205
13862023.06.20 14:31s/l4620.101.271551.271551.28355-20.0010321.10
13872023.06.20 14:34buy4680.101.271760.000000.00000
13882023.06.20 14:34modify4680.101.271761.269761.28176
13892023.06.20 14:58buy4690.101.273560.000000.00000
13902023.06.20 14:58modify4690.101.273561.271561.28356
13912023.06.20 14:59buy4700.101.273870.000000.00000
13922023.06.20 14:59modify4700.101.273871.271871.28387
13932023.06.20 15:03buy4710.101.274160.000000.00000
13942023.06.20 15:03modify4710.101.274161.272161.28416
13952023.06.20 15:03buy4720.101.274460.000000.00000
13962023.06.20 15:03modify4720.101.274461.272461.28446
13972023.06.20 15:13buy4730.101.274770.000000.00000
13982023.06.20 15:13modify4730.101.274771.272771.28477
13992023.06.20 16:01s/l4730.101.272771.272771.28477-20.0010301.10
14002023.06.20 16:03s/l4720.101.272461.272461.28446-20.0010281.10
14012023.06.20 16:09s/l4710.101.272161.272161.28416-20.0010261.10
14022023.06.20 16:24buy4740.101.274160.000000.00000
14032023.06.20 16:24modify4740.101.274161.272161.28416
14042023.06.20 16:30buy4750.101.274470.000000.00000
14052023.06.20 16:30modify4750.101.274471.272471.28447
14062023.06.20 16:38buy4760.101.274760.000000.00000
14072023.06.20 16:38modify4760.101.274761.272761.28476
14082023.06.20 16:46buy4770.101.275090.000000.00000
14092023.06.20 16:46modify4770.101.275091.273091.28509
14102023.06.20 16:48buy4780.101.275360.000000.00000
14112023.06.20 16:48modify4780.101.275361.273361.28536
14122023.06.20 16:52buy4790.101.275660.000000.00000
14132023.06.20 16:52modify4790.101.275661.273661.28566
14142023.06.20 17:00close4790.101.275471.273661.28566-1.9010259.20
14152023.06.20 17:00close4780.101.275471.273361.285361.1010260.30
14162023.06.20 17:00close4770.101.275471.273091.285093.8010264.10
14172023.06.20 17:00close4760.101.275471.272761.284767.1010271.20
14182023.06.20 17:00close4750.101.275471.272471.2844710.0010281.20
14192023.06.20 17:00close4740.101.275471.272161.2841613.1010294.30
14202023.06.20 17:00close4700.101.275471.271871.2838716.0010310.30
14212023.06.20 17:00close4690.101.275471.271561.2835619.1010329.40
14222023.06.20 17:00close4680.101.275471.269761.2817637.1010366.50
14232023.06.20 17:00close4670.101.275471.270051.2820534.2010400.70
14242023.06.20 17:00close4660.101.275471.270341.2823431.3010432.00
14252023.06.20 17:00close4650.101.275471.270651.2826528.2010460.20
14262023.06.20 17:00close4640.101.275471.270951.2829525.2010485.40
14272023.06.20 17:00close4630.101.275471.271261.2832622.1010507.50
14282023.06.20 17:00close4500.101.275771.278261.266264.9010512.40
14292023.06.20 17:00close4490.101.275771.278551.266557.8010520.20
14302023.06.20 17:00close4480.101.275771.278861.2668610.9010531.10
14312023.06.20 17:00close4470.101.275771.279161.2671613.9010545.00
14322023.06.20 17:00close4460.101.275771.280071.2680723.0010568.00
14332023.06.20 17:00close4450.101.275771.279761.2677619.9010587.90
14342023.06.20 17:00close4440.101.275771.279431.2674316.6010604.50
14352023.06.20 17:00close4390.101.275771.280351.2683525.8010630.30
14362023.06.20 17:00close4380.101.275771.280661.2686628.9010659.20
14372023.06.20 17:00close4370.101.275771.280941.2689431.7010690.90
14382023.06.21 07:30sell4800.101.276610.000000.00000
14392023.06.21 07:30modify4800.101.276611.278611.26661
14402023.06.21 07:31sell4810.101.276910.000000.00000
14412023.06.21 07:31modify4810.101.276911.278911.26691
14422023.06.21 07:32sell4820.101.277230.000000.00000
14432023.06.21 07:32modify4820.101.277231.279231.26723
14442023.06.21 07:37sell4830.101.276300.000000.00000
14452023.06.21 07:37modify4830.101.276301.278301.26630
14462023.06.21 07:52sell4840.101.276000.000000.00000
14472023.06.21 07:52modify4840.101.276001.278001.26600
14482023.06.21 07:52sell4850.101.275710.000000.00000
14492023.06.21 07:52modify4850.101.275711.277711.26571
14502023.06.21 07:52sell4860.101.275330.000000.00000
14512023.06.21 07:52modify4860.101.275331.277331.26533
14522023.06.21 07:53sell4870.101.275110.000000.00000
14532023.06.21 07:53modify4870.101.275111.277111.26511
14542023.06.21 07:54sell4880.101.274800.000000.00000
14552023.06.21 07:54modify4880.101.274801.276801.26480
14562023.06.21 07:54sell4890.101.274480.000000.00000
14572023.06.21 07:54modify4890.101.274481.276481.26448
14582023.06.21 07:57sell4900.101.274210.000000.00000
14592023.06.21 07:57modify4900.101.274211.276211.26421
14602023.06.21 07:57sell4910.101.273910.000000.00000
14612023.06.21 07:57modify4910.101.273911.275911.26391
14622023.06.21 07:58sell4920.101.273600.000000.00000
14632023.06.21 07:58modify4920.101.273601.275601.26360
14642023.06.21 07:58sell4930.101.273290.000000.00000
14652023.06.21 07:58modify4930.101.273291.275291.26329
14662023.06.21 07:58sell4940.101.273010.000000.00000
14672023.06.21 07:58modify4940.101.273011.275011.26301
14682023.06.21 08:05sell4950.101.272710.000000.00000
14692023.06.21 08:05modify4950.101.272711.274711.26271
14702023.06.21 08:07sell4960.101.272400.000000.00000
14712023.06.21 08:07modify4960.101.272401.274401.26240
14722023.06.21 08:10sell4970.101.272090.000000.00000
14732023.06.21 08:10modify4970.101.272091.274091.26209
14742023.06.21 08:38sell4980.101.271770.000000.00000
14752023.06.21 08:38modify4980.101.271771.273771.26177
14762023.06.21 08:39close4980.101.271851.273771.26177-0.8010690.10
14772023.06.21 08:39close4970.101.271851.274091.262092.4010692.50
14782023.06.21 08:39close4960.101.271851.274401.262405.5010698.00
14792023.06.21 08:39close4950.101.271851.274711.262718.6010706.60
14802023.06.21 08:39close4940.101.271851.275011.2630111.6010718.20
14812023.06.21 08:39close4930.101.271851.275291.2632914.4010732.60
14822023.06.21 08:39close4920.101.271851.275601.2636017.5010750.10
14832023.06.21 08:39close4910.101.271851.275911.2639120.6010770.70
14842023.06.21 08:39close4900.101.271851.276211.2642123.6010794.30
14852023.06.21 08:39close4890.101.271851.276481.2644826.3010820.60
14862023.06.21 08:39close4880.101.271851.276801.2648029.5010850.10
14872023.06.21 08:39close4870.101.271851.277111.2651132.6010882.70
14882023.06.21 08:39close4860.101.271851.277331.2653334.8010917.50
14892023.06.21 08:39close4850.101.271851.277711.2657138.6010956.10
14902023.06.21 08:39close4840.101.271851.278001.2660041.5010997.60
14912023.06.21 08:39close4830.101.271851.278301.2663044.5011042.10
14922023.06.21 08:39close4820.101.271851.279231.2672353.8011095.90
14932023.06.21 08:39close4810.101.271851.278911.2669150.6011146.50
14942023.06.21 08:39close4800.101.271851.278611.2666147.6011194.10
14952023.06.22 07:30buy4990.101.275290.000000.00000
14962023.06.22 07:30modify4990.101.275291.273291.28529
14972023.06.22 07:30buy5000.101.275610.000000.00000
14982023.06.22 07:30modify5000.101.275611.273611.28561
14992023.06.22 07:30buy5010.101.275900.000000.00000
15002023.06.22 07:30modify5010.101.275901.273901.28590
15012023.06.22 07:35buy5020.101.274970.000000.00000
15022023.06.22 07:35modify5020.101.274971.272971.28497
15032023.06.22 07:44buy5030.101.276190.000000.00000
15042023.06.22 07:44modify5030.101.276191.274191.28619
15052023.06.22 07:44buy5040.101.276500.000000.00000
15062023.06.22 07:44modify5040.101.276501.274501.28650
15072023.06.22 07:48buy5050.101.276810.000000.00000
15082023.06.22 07:48modify5050.101.276811.274811.28681
15092023.06.22 07:51buy5060.101.277100.000000.00000
15102023.06.22 07:51modify5060.101.277101.275101.28710
15112023.06.22 07:52buy5070.101.277390.000000.00000
15122023.06.22 07:52modify5070.101.277391.275391.28739
15132023.06.22 08:05buy5080.101.277730.000000.00000
15142023.06.22 08:05modify5080.101.277731.275731.28773
15152023.06.22 08:11buy5090.101.278000.000000.00000
15162023.06.22 08:11modify5090.101.278001.276001.28800
15172023.06.22 08:11buy5100.101.278310.000000.00000
15182023.06.22 08:11modify5100.101.278311.276311.28831
15192023.06.22 08:15buy5110.101.278650.000000.00000
15202023.06.22 08:15modify5110.101.278651.276651.28865
15212023.06.22 08:15buy5120.101.278890.000000.00000
15222023.06.22 08:15modify5120.101.278891.276891.28889
15232023.06.22 08:32s/l5120.101.276891.276891.28889-20.0011174.10
15242023.06.22 08:33s/l5110.101.276651.276651.28865-20.0011154.10
15252023.06.22 09:05buy5130.101.278620.000000.00000
15262023.06.22 09:05modify5130.101.278621.276621.28862
15272023.06.22 09:05buy5140.101.278900.000000.00000
15282023.06.22 09:05modify5140.101.278901.276901.28890
15292023.06.22 09:45sell5150.101.278590.000000.00000
15302023.06.22 09:45modify5150.101.278591.280591.26859
15312023.06.22 09:48sell5160.101.278290.000000.00000
15322023.06.22 09:48modify5160.101.278291.280291.26829
15332023.06.22 09:59sell5170.101.278920.000000.00000
15342023.06.22 09:59modify5170.101.278921.280921.26892
15352023.06.22 10:03sell5180.101.279210.000000.00000
15362023.06.22 10:03modify5180.101.279211.281211.26921
15372023.06.22 10:04sell5190.101.279490.000000.00000
15382023.06.22 10:04modify5190.101.279491.281491.26949
15392023.06.22 10:34sell5200.101.277980.000000.00000
15402023.06.22 10:34modify5200.101.277981.279981.26798
15412023.06.22 10:35sell5210.101.277690.000000.00000
15422023.06.22 10:35modify5210.101.277691.279691.26769
15432023.06.22 11:00s/l5200.101.279981.279981.26798-20.0011134.10
15442023.06.22 11:00s/l5210.101.279691.279691.26769-20.0011114.10
15452023.06.22 11:00s/l5150.101.280591.280591.26859-20.0011094.10
15462023.06.22 11:00s/l5160.101.280291.280291.26829-20.0011074.10
15472023.06.22 11:00s/l5170.101.280921.280921.26892-20.0011054.10
15482023.06.22 11:00s/l5180.101.281211.281211.26921-20.0011034.10
15492023.06.22 11:00s/l5190.101.281491.281491.26949-20.0011014.10
15502023.06.22 11:00close5140.101.282291.276901.2889033.9011048.00
15512023.06.22 11:00close5130.101.282291.276621.2886236.7011084.70
15522023.06.22 11:00close5100.101.282291.276311.2883139.8011124.50
15532023.06.22 11:00close5090.101.282291.276001.2880042.9011167.40
15542023.06.22 11:00close5080.101.282291.275731.2877345.6011213.00
15552023.06.22 11:00close5070.101.282291.275391.2873949.0011262.00
15562023.06.22 11:00close5060.101.282291.275101.2871051.9011313.90
15572023.06.22 11:00close5050.101.282291.274811.2868154.8011368.70
15582023.06.22 11:00close5040.101.282291.274501.2865057.9011426.60
15592023.06.22 11:00close5030.101.282291.274191.2861961.0011487.60
15602023.06.22 11:00close5020.101.282291.272971.2849773.2011560.80
15612023.06.22 11:00close5010.101.282291.273901.2859063.9011624.70
15622023.06.22 11:00close5000.101.282291.273611.2856166.8011691.50
15632023.06.22 11:00close4990.101.282291.273291.2852970.0011761.50
15642023.06.23 07:30buy5220.101.271050.000000.00000
15652023.06.23 07:30modify5220.101.271051.269051.28105
15662023.06.23 07:30buy5230.101.270680.000000.00000
15672023.06.23 07:30modify5230.101.270681.268681.28068
15682023.06.23 07:30buy5240.101.270440.000000.00000
15692023.06.23 07:30modify5240.101.270441.268441.28044
15702023.06.23 07:30buy5250.101.270150.000000.00000
15712023.06.23 07:30modify5250.101.270151.268151.28015
15722023.06.23 07:30buy5260.101.269790.000000.00000
15732023.06.23 07:30modify5260.101.269791.267791.27979
15742023.06.23 07:47buy5270.101.271360.000000.00000
15752023.06.23 07:47modify5270.101.271361.269361.28136
15762023.06.23 07:48buy5280.101.271650.000000.00000
15772023.06.23 07:48modify5280.101.271651.269651.28165
15782023.06.23 07:49buy5290.101.271960.000000.00000
15792023.06.23 07:49modify5290.101.271961.269961.28196
15802023.06.23 07:54buy5300.101.272280.000000.00000
15812023.06.23 07:54modify5300.101.272281.270281.28228
15822023.06.23 08:11s/l5300.101.270281.270281.28228-20.0011741.50
15832023.06.23 08:30sell5310.101.270330.000000.00000
15842023.06.23 08:30modify5310.101.270331.272331.26033
15852023.06.23 08:30s/l5290.101.269961.269961.28196-20.0011721.50
15862023.06.23 08:30sell5320.101.269830.000000.00000
15872023.06.23 08:30modify5320.101.269831.271831.25983
15882023.06.23 08:30s/l5280.101.269651.269651.28165-20.0011701.50
15892023.06.23 08:30sell5330.101.269530.000000.00000
15902023.06.23 08:30modify5330.101.269531.271531.25953
15912023.06.23 08:30s/l5220.101.269051.269051.28105-20.0011681.50
15922023.06.23 08:30s/l5270.101.269361.269361.28136-20.0011661.50
15932023.06.23 08:30sell5340.101.268890.000000.00000
15942023.06.23 08:30modify5340.101.268891.270891.25889
15952023.06.23 08:30s/l5230.101.268681.268681.28068-20.0011641.50
15962023.06.23 08:30sell5350.101.268590.000000.00000
15972023.06.23 08:30modify5350.101.268591.270591.25859
15982023.06.23 08:30sell5360.101.269390.000000.00000
15992023.06.23 08:30modify5360.101.269391.271391.25939
16002023.06.23 08:30sell5370.101.270180.000000.00000
16012023.06.23 08:30modify5370.101.270181.272181.26018
16022023.06.23 08:31s/l5350.101.270591.270591.25859-20.0011621.50
16032023.06.23 08:31s/l5340.101.270891.270891.25889-20.0011601.50
16042023.06.23 08:33sell5380.101.270750.000000.00000
16052023.06.23 08:33modify5380.101.270751.272751.26075
16062023.06.23 08:36sell5390.101.271060.000000.00000
16072023.06.23 08:36modify5390.101.271061.273061.26106
16082023.06.23 08:36s/l5360.101.271391.271391.25939-20.0011581.50
16092023.06.23 08:36s/l5330.101.271531.271531.25953-20.0011561.50
16102023.06.23 08:36sell5400.101.271370.000000.00000
16112023.06.23 08:36modify5400.101.271371.273371.26137
16122023.06.23 08:38s/l5320.101.271831.271831.25983-20.0011541.50
16132023.06.23 08:38sell5410.101.271670.000000.00000
16142023.06.23 08:38modify5410.101.271671.273671.26167
16152023.06.23 08:51sell5420.101.269850.000000.00000
16162023.06.23 08:51modify5420.101.269851.271851.25985
16172023.06.23 09:05sell5430.101.269550.000000.00000
16182023.06.23 09:05modify5430.101.269551.271551.25955
16192023.06.23 09:07sell5440.101.269250.000000.00000
16202023.06.23 09:07modify5440.101.269251.271251.25925
16212023.06.23 09:22s/l5440.101.271251.271251.25925-20.0011521.50
16222023.06.23 09:45buy5450.101.271050.000000.00000
16232023.06.23 09:45modify5450.101.271051.269051.28105
16242023.06.23 09:45buy5460.101.270740.000000.00000
16252023.06.23 09:45modify5460.101.270741.268741.28074
16262023.06.23 09:46buy5470.101.271360.000000.00000
16272023.06.23 09:46modify5470.101.271361.269361.28136
16282023.06.23 09:48s/l5430.101.271551.271551.25955-20.0011501.50
16292023.06.23 09:51buy5480.101.271650.000000.00000
16302023.06.23 09:51modify5480.101.271651.269651.28165
16312023.06.23 09:52s/l5420.101.271851.271851.25985-20.0011481.50
16322023.06.23 09:53buy5490.101.271950.000000.00000
16332023.06.23 09:53modify5490.101.271951.269951.28195
16342023.06.23 09:53s/l5370.101.272181.272181.26018-20.0011461.50
16352023.06.23 09:54buy5500.101.272260.000000.00000
16362023.06.23 09:54modify5500.101.272261.270261.28226
16372023.06.23 09:55s/l5310.101.272331.272331.26033-20.0011441.50
16382023.06.23 09:55buy5510.101.272550.000000.00000
16392023.06.23 09:55modify5510.101.272551.270551.28255
16402023.06.23 10:00sell5520.101.271950.000000.00000
16412023.06.23 10:00modify5520.101.271951.273951.26195
16422023.06.23 10:01sell5530.101.272260.000000.00000
16432023.06.23 10:01modify5530.101.272261.274261.26226
16442023.06.23 10:12close5530.101.271971.274261.262262.9011444.40
16452023.06.23 10:12close5520.101.271971.273951.26195-0.2011444.20
16462023.06.23 10:12close5510.101.271671.270551.28255-8.8011435.40
16472023.06.23 10:12close5500.101.271671.270261.28226-5.9011429.50
16482023.06.23 10:12close5490.101.271671.269951.28195-2.8011426.70
16492023.06.23 10:12close5480.101.271671.269651.281650.2011426.90
16502023.06.23 10:12close5470.101.271671.269361.281363.1011430.00
16512023.06.23 10:12close5460.101.271671.268741.280749.3011439.30
16522023.06.23 10:12close5450.101.271671.269051.281056.2011445.50
16532023.06.23 10:12close5410.101.271971.273671.26167-3.0011442.50
16542023.06.23 10:12close5400.101.271971.273371.26137-6.0011436.50
16552023.06.23 10:12close5390.101.271971.273061.26106-9.1011427.40
16562023.06.23 10:12close5380.101.271971.272751.26075-12.2011415.20
16572023.06.23 10:12close5260.101.271671.267791.2797918.8011434.00
16582023.06.23 10:12close5250.101.271671.268151.2801515.2011449.20
16592023.06.23 10:12close5240.101.271671.268441.2804412.3011461.50
16602023.06.26 07:30sell5540.101.273850.000000.00000
16612023.06.26 07:30modify5540.101.273851.275851.26385
16622023.06.26 07:31sell5550.101.273550.000000.00000
16632023.06.26 07:31modify5550.101.273551.275551.26355
16642023.06.26 07:31sell5560.101.274150.000000.00000
16652023.06.26 07:31modify5560.101.274151.276151.26415
16662023.06.26 07:37sell5570.101.273230.000000.00000
16672023.06.26 07:37modify5570.101.273231.275231.26323
16682023.06.26 07:54sell5580.101.274500.000000.00000
16692023.06.26 07:54modify5580.101.274501.276501.26450
16702023.06.26 07:56sell5590.101.274780.000000.00000
16712023.06.26 07:56modify5590.101.274781.276781.26478
16722023.06.26 08:09sell5600.101.272920.000000.00000
16732023.06.26 08:09modify5600.101.272921.274921.26292
16742023.06.26 08:22s/l5600.101.274921.274921.26292-20.0011441.50
16752023.06.26 08:31buy5610.101.274460.000000.00000
16762023.06.26 08:31modify5610.101.274461.272461.28446
16772023.06.26 08:33buy5620.101.274140.000000.00000
16782023.06.26 08:33modify5620.101.274141.272141.28414
16792023.06.26 08:42buy5630.101.274760.000000.00000
16802023.06.26 08:42modify5630.101.274761.272761.28476
16812023.06.26 08:44buy5640.101.273850.000000.00000
16822023.06.26 08:44modify5640.101.273851.271851.28385
16832023.06.26 09:53sell5650.101.272940.000000.00000
16842023.06.26 09:53modify5650.101.272941.274941.26294
16852023.06.26 10:01s/l5630.101.272761.272761.28476-20.0011421.50
16862023.06.26 10:25sell5660.101.272650.000000.00000
16872023.06.26 10:25modify5660.101.272651.274651.26265
16882023.06.26 10:39s/l5610.101.272461.272461.28446-20.0011401.50
16892023.06.26 10:39sell5670.101.272340.000000.00000
16902023.06.26 10:39modify5670.101.272341.274341.26234
16912023.06.26 10:45s/l5620.101.272141.272141.28414-20.0011381.50
16922023.06.26 10:45sell5680.101.272040.000000.00000
16932023.06.26 10:45modify5680.101.272041.274041.26204
16942023.06.26 10:51s/l5640.101.271851.271851.28385-20.0011361.50
16952023.06.26 10:51sell5690.101.271710.000000.00000
16962023.06.26 10:51modify5690.101.271711.273711.26171
16972023.06.26 10:52sell5700.101.271450.000000.00000
16982023.06.26 10:52modify5700.101.271451.273451.26145
16992023.06.26 10:52sell5710.101.271120.000000.00000
17002023.06.26 10:52modify5710.101.271121.273121.26112
17012023.06.26 10:57sell5720.101.270850.000000.00000
17022023.06.26 10:57modify5720.101.270851.272851.26085
17032023.06.26 11:17sell5730.101.270530.000000.00000
17042023.06.26 11:17modify5730.101.270531.272531.26053
17052023.06.26 11:21sell5740.101.270250.000000.00000
17062023.06.26 11:21modify5740.101.270251.272251.26025
17072023.06.26 11:23sell5750.101.269950.000000.00000
17082023.06.26 11:23modify5750.101.269951.271951.25995
17092023.06.26 11:33sell5760.101.269650.000000.00000
17102023.06.26 11:33modify5760.101.269651.271651.25965
17112023.06.26 11:34sell5770.101.269350.000000.00000
17122023.06.26 11:34modify5770.101.269351.271351.25935
17132023.06.26 11:34sell5780.101.269050.000000.00000
17142023.06.26 11:34modify5780.101.269051.271051.25905
17152023.06.26 11:35close5780.101.269371.271051.25905-3.2011358.30
17162023.06.26 11:35close5770.101.269371.271351.25935-0.2011358.10
17172023.06.26 11:35close5760.101.269371.271651.259652.8011360.90
17182023.06.26 11:35close5750.101.269371.271951.259955.8011366.70
17192023.06.26 11:35close5740.101.269371.272251.260258.8011375.50
17202023.06.26 11:35close5730.101.269371.272531.2605311.6011387.10
17212023.06.26 11:35close5720.101.269371.272851.2608514.8011401.90
17222023.06.26 11:35close5710.101.269371.273121.2611217.5011419.40
17232023.06.26 11:35close5700.101.269371.273451.2614520.8011440.20
17242023.06.26 11:35close5690.101.269371.273711.2617123.4011463.60
17252023.06.26 11:35close5680.101.269371.274041.2620426.7011490.30
17262023.06.26 11:35close5670.101.269371.274341.2623429.7011520.00
17272023.06.26 11:35close5660.101.269371.274651.2626532.8011552.80
17282023.06.26 11:35close5650.101.269371.274941.2629435.7011588.50
17292023.06.26 11:35close5590.101.269371.276781.2647854.1011642.60
17302023.06.26 11:35close5580.101.269371.276501.2645051.3011693.90
17312023.06.26 11:35close5570.101.269371.275231.2632338.6011732.50
17322023.06.26 11:35close5560.101.269371.276151.2641547.8011780.30
17332023.06.26 11:35close5550.101.269371.275551.2635541.8011822.10
17342023.06.26 11:35close5540.101.269371.275851.2638544.8011866.90
17352023.06.27 07:30sell5790.101.273980.000000.00000
17362023.06.27 07:30modify5790.101.273981.275981.26398
17372023.06.27 07:34sell5800.101.273670.000000.00000
17382023.06.27 07:34modify5800.101.273671.275671.26367
17392023.06.27 07:35sell5810.101.273370.000000.00000
17402023.06.27 07:35modify5810.101.273371.275371.26337
17412023.06.27 07:47sell5820.101.274320.000000.00000
17422023.06.27 07:47modify5820.101.274321.276321.26432
17432023.06.27 08:00buy5830.101.273670.000000.00000
17442023.06.27 08:00modify5830.101.273671.271671.28367
17452023.06.27 08:02buy5840.101.273360.000000.00000
17462023.06.27 08:02modify5840.101.273361.271361.28336
17472023.06.27 08:15sell5850.101.273110.000000.00000
17482023.06.27 08:15modify5850.101.273111.275111.26311
17492023.06.27 08:23sell5860.101.272780.000000.00000
17502023.06.27 08:23modify5860.101.272781.274781.26278
17512023.06.27 09:11sell5870.101.272480.000000.00000
17522023.06.27 09:11modify5870.101.272481.274481.26248
17532023.06.27 09:26sell5880.101.272160.000000.00000
17542023.06.27 09:26modify5880.101.272161.274161.26216
17552023.06.27 09:26sell5890.101.271880.000000.00000
17562023.06.27 09:26modify5890.101.271881.273881.26188
17572023.06.27 09:28s/l5830.101.271671.271671.28367-20.0011846.90
17582023.06.27 09:28sell5900.101.271570.000000.00000
17592023.06.27 09:28modify5900.101.271571.273571.26157
17602023.06.27 09:29s/l5840.101.271361.271361.28336-20.0011826.90
17612023.06.27 09:42sell5910.101.271280.000000.00000
17622023.06.27 09:42modify5910.101.271281.273281.26128
17632023.06.27 09:45buy5920.101.271590.000000.00000
17642023.06.27 09:45modify5920.101.271591.269591.28159
17652023.06.27 09:48buy5930.101.271880.000000.00000
17662023.06.27 09:48modify5930.101.271881.269881.28188
17672023.06.27 09:50buy5940.101.272180.000000.00000
17682023.06.27 09:50modify5940.101.272181.270181.28218
17692023.06.27 10:31buy5950.101.272780.000000.00000
17702023.06.27 10:31modify5950.101.272781.270781.28278
17712023.06.27 10:32buy5960.101.273080.000000.00000
17722023.06.27 10:32modify5960.101.273081.271081.28308
17732023.06.27 10:36s/l5910.101.273281.273281.26128-20.0011806.90
17742023.06.27 10:42buy5970.101.273380.000000.00000
17752023.06.27 10:42modify5970.101.273381.271381.28338
17762023.06.27 10:45s/l5900.101.273571.273571.26157-20.0011786.90
17772023.06.27 10:46buy5980.101.273680.000000.00000
17782023.06.27 10:46modify5980.101.273681.271681.28368
17792023.06.27 10:53s/l5890.101.273881.273881.26188-20.0011766.90
17802023.06.27 10:53buy5990.101.273990.000000.00000
17812023.06.27 10:53modify5990.101.273991.271991.28399
17822023.06.27 10:55s/l5880.101.274161.274161.26216-20.0011746.90
17832023.06.27 11:08buy6000.101.272480.000000.00000
17842023.06.27 11:08modify6000.101.272481.270481.28248
17852023.06.27 12:30s/l5990.101.271991.271991.28399-20.0011726.90
17862023.06.27 12:30s/l5980.101.271681.271681.28368-20.0011706.90
17872023.06.27 12:35buy6010.101.273680.000000.00000
17882023.06.27 12:35modify6010.101.273681.271681.28368
17892023.06.27 12:37buy6020.101.273980.000000.00000
17902023.06.27 12:37modify6020.101.273981.271981.28398
17912023.06.27 12:38buy6030.101.274350.000000.00000
17922023.06.27 12:38modify6030.101.274351.272351.28435
17932023.06.27 12:38s/l5870.101.274481.274481.26248-20.0011686.90
17942023.06.27 12:38buy6040.101.274590.000000.00000
17952023.06.27 12:38modify6040.101.274591.272591.28459
17962023.06.27 13:12s/l5860.101.274781.274781.26278-20.0011666.90
17972023.06.27 13:15buy6050.101.274910.000000.00000
17982023.06.27 13:15modify6050.101.274911.272911.28491
17992023.06.27 13:16s/l5850.101.275111.275111.26311-20.0011646.90
18002023.06.27 13:18buy6060.101.275190.000000.00000
18012023.06.27 13:18modify6060.101.275191.273191.28519
18022023.06.27 13:18s/l5810.101.275371.275371.26337-20.0011626.90
18032023.06.27 13:18buy6070.101.275530.000000.00000
18042023.06.27 13:18modify6070.101.275531.273531.28553
18052023.06.27 13:19s/l5800.101.275671.275671.26367-20.0011606.90
18062023.06.27 13:19buy6080.101.275780.000000.00000
18072023.06.27 13:19modify6080.101.275781.273781.28578
18082023.06.27 13:19s/l5790.101.275981.275981.26398-20.0011586.90
18092023.06.27 13:30sell6090.101.274880.000000.00000
18102023.06.27 13:30modify6090.101.274881.276881.26488
18112023.06.27 13:31sell6100.101.274570.000000.00000
18122023.06.27 13:31modify6100.101.274571.276571.26457
18132023.06.27 13:40sell6110.101.275180.000000.00000
18142023.06.27 13:40modify6110.101.275181.277181.26518
18152023.06.27 14:00sell6120.101.275480.000000.00000
18162023.06.27 14:00modify6120.101.275481.277481.26548
18172023.06.27 14:06sell6130.101.273980.000000.00000
18182023.06.27 14:06modify6130.101.273981.275981.26398
18192023.06.27 14:07s/l6080.101.273781.273781.28578-20.0011566.90
18202023.06.27 14:07sell6140.101.273660.000000.00000
18212023.06.27 14:07modify6140.101.273661.275661.26366
18222023.06.27 14:13s/l6070.101.273531.273531.28553-20.0011546.90
18232023.06.27 14:13sell6150.101.273380.000000.00000
18242023.06.27 14:13modify6150.101.273381.275381.26338
18252023.06.27 14:34s/l6150.101.275381.275381.26338-20.0011526.90
18262023.06.27 15:37s/l6140.101.275661.275661.26366-20.0011506.90
18272023.06.27 15:38s/l6130.101.275981.275981.26398-20.0011486.90
18282023.06.27 15:38sell6160.101.275800.000000.00000
18292023.06.27 15:38modify6160.101.275801.277801.26580
18302023.06.27 17:00close6160.101.275201.277801.265806.0011492.90
18312023.06.27 17:00close6120.101.275201.277481.265482.8011495.70
18322023.06.27 17:00close6110.101.275201.277181.26518-0.2011495.50
18332023.06.27 17:00close6100.101.275201.276571.26457-6.3011489.20
18342023.06.27 17:00close6090.101.275201.276881.26488-3.2011486.00
18352023.06.27 17:00close6060.101.274901.273191.28519-2.9011483.10
18362023.06.27 17:00close6050.101.274901.272911.28491-0.1011483.00
18372023.06.27 17:00close6040.101.274901.272591.284593.1011486.10
18382023.06.27 17:00close6030.101.274901.272351.284355.5011491.60
18392023.06.27 17:00close6020.101.274901.271981.283989.2011500.80
18402023.06.27 17:00close6010.101.274901.271681.2836812.2011513.00
18412023.06.27 17:00close6000.101.274901.270481.2824824.2011537.20
18422023.06.27 17:00close5970.101.274901.271381.2833815.2011552.40
18432023.06.27 17:00close5960.101.274901.271081.2830818.2011570.60
18442023.06.27 17:00close5950.101.274901.270781.2827821.2011591.80
18452023.06.27 17:00close5940.101.274901.270181.2821827.2011619.00
18462023.06.27 17:00close5930.101.274901.269881.2818830.2011649.20
18472023.06.27 17:00close5920.101.274901.269591.2815933.1011682.30
18482023.06.27 17:00close5820.101.275201.276321.26432-8.8011673.50
18492023.06.28 07:30buy6170.101.273660.000000.00000
18502023.06.28 07:30modify6170.101.273661.271661.28366
18512023.06.28 07:31buy6180.101.273960.000000.00000
18522023.06.28 07:31modify6180.101.273961.271961.28396
18532023.06.28 07:35buy6190.101.273360.000000.00000
18542023.06.28 07:35modify6190.101.273361.271361.28336
18552023.06.28 07:35buy6200.101.273060.000000.00000
18562023.06.28 07:35modify6200.101.273061.271061.28306
18572023.06.28 07:35buy6210.101.272650.000000.00000
18582023.06.28 07:35modify6210.101.272651.270651.28265
18592023.06.28 07:36buy6220.101.272460.000000.00000
18602023.06.28 07:36modify6220.101.272461.270461.28246
18612023.06.28 07:36s/l6180.101.271961.271961.28396-20.0011653.50
18622023.06.28 07:37buy6230.101.272160.000000.00000
18632023.06.28 07:37modify6230.101.272161.270161.28216
18642023.06.28 07:38s/l6170.101.271661.271661.28366-20.0011633.50
18652023.06.28 07:57buy6240.101.273660.000000.00000
18662023.06.28 07:57modify6240.101.273661.271661.28366
18672023.06.28 08:15sell6250.101.272460.000000.00000
18682023.06.28 08:15modify6250.101.272461.274461.26246
18692023.06.28 08:17sell6260.101.272140.000000.00000
18702023.06.28 08:17modify6260.101.272141.274141.26214
18712023.06.28 08:18sell6270.101.271860.000000.00000
18722023.06.28 08:18modify6270.101.271861.273861.26186
18732023.06.28 08:19s/l6240.101.271661.271661.28366-20.0011613.50
18742023.06.28 08:19sell6280.101.271530.000000.00000
18752023.06.28 08:19modify6280.101.271531.273531.26153
18762023.06.28 08:29s/l6190.101.271361.271361.28336-20.0011593.50
18772023.06.28 08:29sell6290.101.271230.000000.00000
18782023.06.28 08:29modify6290.101.271231.273231.26123
18792023.06.28 08:30buy6300.101.271560.000000.00000
18802023.06.28 08:30modify6300.101.271561.269561.28156
18812023.06.28 08:30s/l6200.101.271061.271061.28306-20.0011573.50
18822023.06.28 08:30buy6310.101.271260.000000.00000
18832023.06.28 08:30modify6310.101.271261.269261.28126
18842023.06.28 08:37buy6320.101.270960.000000.00000
18852023.06.28 08:37modify6320.101.270961.268961.28096
18862023.06.28 08:37s/l6210.101.270651.270651.28265-20.0011553.50
18872023.06.28 08:38s/l6220.101.270461.270461.28246-20.0011533.50
18882023.06.28 08:38buy6330.101.270590.000000.00000
18892023.06.28 08:38modify6330.101.270591.268591.28059
18902023.06.28 08:50buy6340.101.271860.000000.00000
18912023.06.28 08:50modify6340.101.271861.269861.28186
18922023.06.28 09:15sell6350.101.270660.000000.00000
18932023.06.28 09:15modify6350.101.270661.272661.26066
18942023.06.28 09:16sell6360.101.270960.000000.00000
18952023.06.28 09:16modify6360.101.270961.272961.26096
18962023.06.28 09:28sell6370.101.270320.000000.00000
18972023.06.28 09:28modify6370.101.270321.272321.26032
18982023.06.28 09:31s/l6230.101.270161.270161.28216-20.0011513.50
18992023.06.28 09:53buy6380.101.270350.000000.00000
19002023.06.28 09:53modify6380.101.270351.268351.28035
19012023.06.28 09:54s/l6340.101.269861.269861.28186-20.0011493.50
19022023.06.28 09:54buy6390.101.270050.000000.00000
19032023.06.28 09:54modify6390.101.270051.268051.28005
19042023.06.28 09:57s/l6300.101.269561.269561.28156-20.0011473.50
19052023.06.28 09:57buy6400.101.269760.000000.00000
19062023.06.28 09:57modify6400.101.269761.267761.27976
19072023.06.28 10:01sell6410.101.269460.000000.00000
19082023.06.28 10:01modify6410.101.269461.271461.25946
19092023.06.28 10:01s/l6310.101.269261.269261.28126-20.0011453.50
19102023.06.28 10:01sell6420.101.269160.000000.00000
19112023.06.28 10:01modify6420.101.269161.271161.25916
19122023.06.28 10:03sell6430.101.269770.000000.00000
19132023.06.28 10:03modify6430.101.269771.271771.25977
19142023.06.28 10:08sell6440.101.270060.000000.00000
19152023.06.28 10:08modify6440.101.270061.272061.26006
19162023.06.28 10:18s/l6420.101.271161.271161.25916-20.0011433.50
19172023.06.28 10:21buy6450.101.271260.000000.00000
19182023.06.28 10:21modify6450.101.271261.269261.28126
19192023.06.28 10:34s/l6410.101.271461.271461.25946-20.0011413.50
19202023.06.28 10:34buy6460.101.271560.000000.00000
19212023.06.28 10:34modify6460.101.271561.269561.28156
19222023.06.28 10:59s/l6460.101.269561.269561.28156-20.0011393.50
19232023.06.28 11:00s/l6450.101.269261.269261.28126-20.0011373.50
19242023.06.28 11:00buy6470.101.269460.000000.00000
19252023.06.28 11:00modify6470.101.269461.267461.27946
19262023.06.28 11:01s/l6320.101.268961.268961.28096-20.0011353.50
19272023.06.28 11:01buy6480.101.269110.000000.00000
19282023.06.28 11:01modify6480.101.269111.267111.27911
19292023.06.28 11:01s/l6330.101.268591.268591.28059-20.0011333.50
19302023.06.28 11:01buy6490.101.268820.000000.00000
19312023.06.28 11:01modify6490.101.268821.266821.27882
19322023.06.28 11:43s/l6380.101.268351.268351.28035-20.0011313.50
19332023.06.28 11:43buy6500.101.268500.000000.00000
19342023.06.28 11:43modify6500.101.268501.266501.27850
19352023.06.28 11:43s/l6390.101.268051.268051.28005-20.0011293.50
19362023.06.28 11:43buy6510.101.268200.000000.00000
19372023.06.28 11:43modify6510.101.268201.266201.27820
19382023.06.28 11:44s/l6400.101.267761.267761.27976-20.0011273.50
19392023.06.28 11:44buy6520.101.267910.000000.00000
19402023.06.28 11:44modify6520.101.267911.265911.27791
19412023.06.28 11:45s/l6470.101.267461.267461.27946-20.0011253.50
19422023.06.28 11:45buy6530.101.267610.000000.00000
19432023.06.28 11:45modify6530.101.267611.265611.27761
19442023.06.28 11:46s/l6480.101.267111.267111.27911-20.0011233.50
19452023.06.28 11:46buy6540.101.267360.000000.00000
19462023.06.28 11:46modify6540.101.267361.265361.27736
19472023.06.28 11:46s/l6490.101.266821.266821.27882-20.0011213.50
19482023.06.28 11:47buy6550.101.267050.000000.00000
19492023.06.28 11:47modify6550.101.267051.265051.27705
19502023.06.28 11:47s/l6500.101.266501.266501.27850-20.0011193.50
19512023.06.28 11:47buy6560.101.266750.000000.00000
19522023.06.28 11:47modify6560.101.266751.264751.27675
19532023.06.28 11:51s/l6510.101.266201.266201.27820-20.0011173.50
19542023.06.28 11:51buy6570.101.266460.000000.00000
19552023.06.28 11:51modify6570.101.266461.264461.27646
19562023.06.28 12:02s/l6520.101.265911.265911.27791-20.0011153.50
19572023.06.28 12:02buy6580.101.266160.000000.00000
19582023.06.28 12:02modify6580.101.266161.264161.27616
19592023.06.28 12:04s/l6530.101.265611.265611.27761-20.0011133.50
19602023.06.28 12:04buy6590.101.265860.000000.00000
19612023.06.28 12:04modify6590.101.265861.263861.27586
19622023.06.28 12:04s/l6540.101.265361.265361.27736-20.0011113.50
19632023.06.28 12:10buy6600.101.265560.000000.00000
19642023.06.28 12:10modify6600.101.265561.263561.27556
19652023.06.28 12:13s/l6550.101.265051.265051.27705-20.0011093.50
19662023.06.28 12:13buy6610.101.265260.000000.00000
19672023.06.28 12:13modify6610.101.265261.263261.27526
19682023.06.28 12:23s/l6560.101.264751.264751.27675-20.0011073.50
19692023.06.28 12:27buy6620.101.264940.000000.00000
19702023.06.28 12:27modify6620.101.264941.262941.27494
19712023.06.28 12:27s/l6570.101.264461.264461.27646-20.0011053.50
19722023.06.28 12:27buy6630.101.264660.000000.00000
19732023.06.28 12:27modify6630.101.264661.262661.27466
19742023.06.28 12:34s/l6580.101.264161.264161.27616-20.0011033.50
19752023.06.28 12:34buy6640.101.264350.000000.00000
19762023.06.28 12:34modify6640.101.264351.262351.27435
19772023.06.28 12:35s/l6590.101.263861.263861.27586-20.0011013.50
19782023.06.28 12:35buy6650.101.264060.000000.00000
19792023.06.28 12:35modify6650.101.264061.262061.27406
19802023.06.28 12:36s/l6600.101.263561.263561.27556-20.0010993.50
19812023.06.28 12:36buy6660.101.263750.000000.00000
19822023.06.28 12:36modify6660.101.263751.261751.27375
19832023.06.28 12:36s/l6610.101.263261.263261.27526-20.0010973.50
19842023.06.28 13:10buy6670.101.263460.000000.00000
19852023.06.28 13:10modify6670.101.263461.261461.27346
19862023.06.28 13:10s/l6620.101.262941.262941.27494-20.0010953.50
19872023.06.28 13:10buy6680.101.263160.000000.00000
19882023.06.28 13:10modify6680.101.263161.261161.27316
19892023.06.28 13:44s/l6630.101.262661.262661.27466-20.0010933.50
19902023.06.28 13:44buy6690.101.262840.000000.00000
19912023.06.28 13:44modify6690.101.262841.260841.27284
19922023.06.28 13:46s/l6640.101.262351.262351.27435-20.0010913.50
19932023.06.28 13:46buy6700.101.262560.000000.00000
19942023.06.28 13:46modify6700.101.262561.260561.27256
19952023.06.28 13:49buy6710.101.264400.000000.00000
19962023.06.28 13:49modify6710.101.264401.262401.27440
19972023.06.28 13:49buy6720.101.264660.000000.00000
19982023.06.28 13:49modify6720.101.264661.262661.27466
19992023.06.28 13:49buy6730.101.264970.000000.00000
20002023.06.28 13:49modify6730.101.264971.262971.27497
20012023.06.28 14:11s/l6730.101.262971.262971.27497-20.0010893.50
20022023.06.28 14:11s/l6720.101.262661.262661.27466-20.0010873.50
20032023.06.28 14:11s/l6710.101.262401.262401.27440-20.0010853.50
20042023.06.28 14:12t/p6250.101.262461.274461.26246100.0010953.50
20052023.06.28 14:12s/l6650.101.262061.262061.27406-20.0010933.50
20062023.06.28 14:12buy6740.101.262250.000000.00000
20072023.06.28 14:12modify6740.101.262251.260251.27225
20082023.06.28 14:46t/p6260.101.262141.274141.26214100.0011033.50
20092023.06.28 14:46s/l6660.101.261751.261751.27375-20.0011013.50
20102023.06.28 14:46buy6750.101.261960.000000.00000
20112023.06.28 14:46modify6750.101.261961.259961.27196
20122023.06.28 14:46t/p6270.101.261861.273861.26186100.0011113.50
20132023.06.28 14:47s/l6670.101.261461.261461.27346-20.0011093.50
20142023.06.28 14:47buy6760.101.261660.000000.00000
20152023.06.28 14:47modify6760.101.261661.259661.27166
20162023.06.28 14:47t/p6280.101.261531.273531.26153100.0011193.50
20172023.06.28 14:47s/l6680.101.261161.261161.27316-20.0011173.50
20182023.06.28 14:50buy6770.101.261310.000000.00000
20192023.06.28 14:50modify6770.101.261311.259311.27131
20202023.06.28 14:55t/p6290.101.261231.273231.26123100.0011273.50
20212023.06.28 14:55s/l6690.101.260841.260841.27284-20.0011253.50
20222023.06.28 14:55buy6780.101.261020.000000.00000
20232023.06.28 14:55modify6780.101.261021.259021.27102
20242023.06.28 14:56t/p6360.101.260961.272961.26096100.0011353.50
20252023.06.28 15:05buy6790.101.262860.000000.00000
20262023.06.28 15:05modify6790.101.262861.260861.27286
20272023.06.28 15:07buy6800.101.263180.000000.00000
20282023.06.28 15:07modify6800.101.263181.261181.27318
20292023.06.28 15:15buy6810.101.263490.000000.00000
20302023.06.28 15:15modify6810.101.263491.261491.27349
20312023.06.28 15:20buy6820.101.263770.000000.00000
20322023.06.28 15:20modify6820.101.263771.261771.27377
20332023.06.28 15:21buy6830.101.264090.000000.00000
20342023.06.28 15:21modify6830.101.264091.262091.27409
20352023.06.28 15:22buy6840.101.264380.000000.00000
20362023.06.28 15:22modify6840.101.264381.262381.27438
20372023.06.28 16:19buy6850.101.264660.000000.00000
20382023.06.28 16:19modify6850.101.264661.262661.27466
20392023.06.28 16:22buy6860.101.264960.000000.00000
20402023.06.28 16:22modify6860.101.264961.262961.27496
20412023.06.28 16:29buy6870.101.265260.000000.00000
20422023.06.28 16:29modify6870.101.265261.263261.27526
20432023.06.28 17:00close6870.101.264801.263261.27526-4.6011348.90
20442023.06.28 17:00close6860.101.264801.262961.27496-1.6011347.30
20452023.06.28 17:00close6850.101.264801.262661.274661.4011348.70
20462023.06.28 17:00close6840.101.264801.262381.274384.2011352.90
20472023.06.28 17:00close6830.101.264801.262091.274097.1011360.00
20482023.06.28 17:00close6820.101.264801.261771.2737710.3011370.30
20492023.06.28 17:00close6810.101.264801.261491.2734913.1011383.40
20502023.06.28 17:00close6800.101.264801.261181.2731816.2011399.60
20512023.06.28 17:00close6790.101.264801.260861.2728619.4011419.00
20522023.06.28 17:00close6780.101.264801.259021.2710237.8011456.80
20532023.06.28 17:00close6770.101.264801.259311.2713134.9011491.70
20542023.06.28 17:00close6760.101.264801.259661.2716631.4011523.10
20552023.06.28 17:00close6750.101.264801.259961.2719628.4011551.50
20562023.06.28 17:00close6740.101.264801.260251.2722525.5011577.00
20572023.06.28 17:00close6700.101.264801.260561.2725622.4011599.40
20582023.06.28 17:00close6440.101.265101.272061.2600649.6011649.00
20592023.06.28 17:00close6430.101.265101.271771.2597746.7011695.70
20602023.06.28 17:00close6370.101.265101.272321.2603252.2011747.90
20612023.06.28 17:00close6350.101.265101.272661.2606655.6011803.50
20622023.06.29 07:30buy6880.101.264390.000000.00000
20632023.06.29 07:30modify6880.101.264391.262391.27439
20642023.06.29 07:32buy6890.101.264090.000000.00000
20652023.06.29 07:32modify6890.101.264091.262091.27409
20662023.06.29 07:56buy6900.101.264700.000000.00000
20672023.06.29 07:56modify6900.101.264701.262701.27470
20682023.06.29 07:56buy6910.101.265110.000000.00000
20692023.06.29 07:56modify6910.101.265111.263111.27511
20702023.06.29 08:00sell6920.101.264390.000000.00000
20712023.06.29 08:00modify6920.101.264391.266391.25439
20722023.06.29 08:03sell6930.101.264700.000000.00000
20732023.06.29 08:03modify6930.101.264701.266701.25470
20742023.06.29 08:08sell6940.101.265000.000000.00000
20752023.06.29 08:08modify6940.101.265001.267001.25500
20762023.06.29 08:17sell6950.101.265290.000000.00000
20772023.06.29 08:17modify6950.101.265291.267291.25529
20782023.06.29 08:41buy6960.101.265320.000000.00000
20792023.06.29 08:41modify6960.101.265321.263321.27532
20802023.06.29 09:22sell6970.101.264080.000000.00000
20812023.06.29 09:22modify6970.101.264081.266081.25408
20822023.06.29 09:25sell6980.101.263790.000000.00000
20832023.06.29 09:25modify6980.101.263791.265791.25379
20842023.06.29 10:25s/l6980.101.265791.265791.25379-20.0011783.50
20852023.06.29 10:27sell6990.101.265590.000000.00000
20862023.06.29 10:27modify6990.101.265591.267591.25559
20872023.06.29 10:27s/l6970.101.266081.266081.25408-20.0011763.50
20882023.06.29 10:32sell7000.101.265890.000000.00000
20892023.06.29 10:32modify7000.101.265891.267891.25589
20902023.06.29 10:34s/l6920.101.266391.266391.25439-20.0011743.50
20912023.06.29 10:34sell7010.101.266200.000000.00000
20922023.06.29 10:34modify7010.101.266201.268201.25620
20932023.06.29 12:12s/l6930.101.266701.266701.25470-20.0011723.50
20942023.06.29 12:12sell7020.101.266490.000000.00000
20952023.06.29 12:12modify7020.101.266491.268491.25649
20962023.06.29 12:30sell7030.101.264680.000000.00000
20972023.06.29 12:30modify7030.101.264681.266681.25468
20982023.06.29 12:30sell7040.101.264290.000000.00000
20992023.06.29 12:30modify7040.101.264291.266291.25429
21002023.06.29 12:30sell7050.101.264090.000000.00000
21012023.06.29 12:30modify7050.101.264091.266091.25409
21022023.06.29 12:31sell7060.101.263760.000000.00000
21032023.06.29 12:31modify7060.101.263761.265761.25376
21042023.06.29 12:31sell7070.101.263450.000000.00000
21052023.06.29 12:31modify7070.101.263451.265451.25345
21062023.06.29 12:31s/l6960.101.263321.263321.27532-20.0011703.50
21072023.06.29 12:31sell7080.101.263190.000000.00000
21082023.06.29 12:31modify7080.101.263191.265191.25319
21092023.06.29 12:31s/l6910.101.263111.263111.27511-20.0011683.50
21102023.06.29 12:31sell7090.101.262830.000000.00000
21112023.06.29 12:31modify7090.101.262831.264831.25283
21122023.06.29 12:31s/l6900.101.262701.262701.27470-20.0011663.50
21132023.06.29 12:32sell7100.101.262580.000000.00000
21142023.06.29 12:32modify7100.101.262581.264581.25258
21152023.06.29 12:32s/l6880.101.262391.262391.27439-20.0011643.50
21162023.06.29 12:32sell7110.101.262240.000000.00000
21172023.06.29 12:32modify7110.101.262241.264241.25224
21182023.06.29 12:36s/l6890.101.262091.262091.27409-20.0011623.50
21192023.06.29 12:36sell7120.101.261990.000000.00000
21202023.06.29 12:36modify7120.101.261991.263991.25199
21212023.06.29 12:36sell7130.101.261690.000000.00000
21222023.06.29 12:36modify7130.101.261691.263691.25169
21232023.06.29 12:50sell7140.101.261340.000000.00000
21242023.06.29 12:50modify7140.101.261341.263341.25134
21252023.06.29 12:53sell7150.101.261070.000000.00000
21262023.06.29 12:53modify7150.101.261071.263071.25107
21272023.06.29 12:53sell7160.101.260790.000000.00000
21282023.06.29 12:53modify7160.101.260791.262791.25079
21292023.06.29 12:54sell7170.101.260480.000000.00000
21302023.06.29 12:54modify7170.101.260481.262481.25048
21312023.06.29 12:55sell7180.101.260180.000000.00000
21322023.06.29 12:55modify7180.101.260181.262181.25018
21332023.06.29 12:55close7180.101.260581.262181.25018-4.0011619.50
21342023.06.29 12:55close7170.101.260581.262481.25048-1.0011618.50
21352023.06.29 12:55close7160.101.260581.262791.250792.1011620.60
21362023.06.29 12:55close7150.101.260581.263071.251074.9011625.50
21372023.06.29 12:55close7140.101.260581.263341.251347.6011633.10
21382023.06.29 12:55close7130.101.260581.263691.2516911.1011644.20
21392023.06.29 12:55close7120.101.260581.263991.2519914.1011658.30
21402023.06.29 12:55close7110.101.260581.264241.2522416.6011674.90
21412023.06.29 12:55close7100.101.260581.264581.2525820.0011694.90
21422023.06.29 12:55close7090.101.260581.264831.2528322.5011717.40
21432023.06.29 12:55close7080.101.260581.265191.2531926.1011743.50
21442023.06.29 12:55close7070.101.260581.265451.2534528.7011772.20
21452023.06.29 12:55close7060.101.260581.265761.2537631.8011804.00
21462023.06.29 12:55close7050.101.260581.266091.2540935.1011839.10
21472023.06.29 12:55close7040.101.260581.266291.2542937.1011876.20
21482023.06.29 12:55close7030.101.260581.266681.2546841.0011917.20
21492023.06.29 12:55close7020.101.260581.268491.2564959.1011976.30
21502023.06.29 12:55close7010.101.260581.268201.2562056.2012032.50
21512023.06.29 12:55close7000.101.260581.267891.2558953.1012085.60
21522023.06.29 12:55close6990.101.260581.267591.2555950.1012135.70
21532023.06.29 12:55close6950.101.260581.267291.2552947.1012182.80
21542023.06.29 12:55close6940.101.260581.267001.2550044.2012227.00
21552023.06.30 07:30sell7190.101.264400.000000.00000
21562023.06.30 07:30modify7190.101.264401.266401.25440
21572023.06.30 07:31sell7200.101.264100.000000.00000
21582023.06.30 07:31modify7200.101.264101.266101.25410
21592023.06.30 07:33sell7210.101.264720.000000.00000
21602023.06.30 07:33modify7210.101.264721.266721.25472
21612023.06.30 07:34sell7220.101.265010.000000.00000
21622023.06.30 07:34modify7220.101.265011.267011.25501
21632023.06.30 07:44sell7230.101.263800.000000.00000
21642023.06.30 07:44modify7230.101.263801.265801.25380
21652023.06.30 07:45sell7240.101.263480.000000.00000
21662023.06.30 07:45modify7240.101.263481.265481.25348
21672023.06.30 07:53sell7250.101.263180.000000.00000
21682023.06.30 07:53modify7250.101.263181.265181.25318
21692023.06.30 08:21sell7260.101.262900.000000.00000
21702023.06.30 08:21modify7260.101.262901.264901.25290
21712023.06.30 08:22sell7270.101.262600.000000.00000
21722023.06.30 08:22modify7270.101.262601.264601.25260
21732023.06.30 08:24sell7280.101.262290.000000.00000
21742023.06.30 08:24modify7280.101.262291.264291.25229
21752023.06.30 08:28sell7290.101.262000.000000.00000
21762023.06.30 08:28modify7290.101.262001.264001.25200
21772023.06.30 08:31buy7300.101.262900.000000.00000
21782023.06.30 08:31modify7300.101.262901.260901.27290
21792023.06.30 08:33buy7310.101.262600.000000.00000
21802023.06.30 08:33modify7310.101.262601.260601.27260
21812023.06.30 08:33buy7320.101.262300.000000.00000
21822023.06.30 08:33modify7320.101.262301.260301.27230
21832023.06.30 08:54buy7330.101.261990.000000.00000
21842023.06.30 08:54modify7330.101.261991.259991.27199
21852023.06.30 08:55buy7340.101.261700.000000.00000
21862023.06.30 08:55modify7340.101.261701.259701.27170
21872023.06.30 09:14buy7350.101.261390.000000.00000
21882023.06.30 09:14modify7350.101.261391.259391.27139
21892023.06.30 09:48s/l7290.101.264001.264001.25200-20.0012207.00
21902023.06.30 09:49s/l7280.101.264291.264291.25229-20.0012187.00
21912023.06.30 10:38s/l7270.101.264601.264601.25260-20.0012167.00
21922023.06.30 10:44s/l7260.101.264901.264901.25290-20.0012147.00
21932023.06.30 11:00buy7360.101.265000.000000.00000
21942023.06.30 11:00modify7360.101.265001.263001.27500
21952023.06.30 11:00buy7370.101.264700.000000.00000
21962023.06.30 11:00modify7370.101.264701.262701.27470
21972023.06.30 11:04s/l7250.101.265181.265181.25318-20.0012127.00
21982023.06.30 11:05buy7380.101.265320.000000.00000
21992023.06.30 11:05modify7380.101.265321.263321.27532
22002023.06.30 11:14s/l7240.101.265481.265481.25348-20.0012107.00
22012023.06.30 11:14buy7390.101.265620.000000.00000
22022023.06.30 11:14modify7390.101.265621.263621.27562
22032023.06.30 11:45buy7400.101.264390.000000.00000
22042023.06.30 11:45modify7400.101.264391.262391.27439
22052023.06.30 12:07s/l7230.101.265801.265801.25380-20.0012087.00
22062023.06.30 12:09buy7410.101.265910.000000.00000
22072023.06.30 12:09modify7410.101.265911.263911.27591
22082023.06.30 12:09s/l7200.101.266101.266101.25410-20.0012067.00
22092023.06.30 12:09buy7420.101.266230.000000.00000
22102023.06.30 12:09modify7420.101.266231.264231.27623
22112023.06.30 12:10s/l7190.101.266401.266401.25440-20.0012047.00
22122023.06.30 12:12buy7430.101.266500.000000.00000
22132023.06.30 12:12modify7430.101.266501.264501.27650
22142023.06.30 12:14s/l7210.101.266721.266721.25472-20.0012027.00
22152023.06.30 12:19buy7440.101.266810.000000.00000
22162023.06.30 12:19modify7440.101.266811.264811.27681
22172023.06.30 12:19s/l7220.101.267011.267011.25501-20.0012007.00
22182023.06.30 12:30sell7450.101.266290.000000.00000
22192023.06.30 12:30modify7450.101.266291.268291.25629
22202023.06.30 12:30sell7460.101.266530.000000.00000
22212023.06.30 12:30modify7460.101.266531.268531.25653
22222023.06.30 12:30sell7470.101.266810.000000.00000
22232023.06.30 12:30modify7470.101.266811.268811.25681
22242023.06.30 12:31sell7480.101.267120.000000.00000
22252023.06.30 12:31modify7480.101.267121.269121.25712
22262023.06.30 12:34sell7490.101.267400.000000.00000
22272023.06.30 12:34modify7490.101.267401.269401.25740
22282023.06.30 12:35sell7500.101.267720.000000.00000
22292023.06.30 12:35modify7500.101.267721.269721.25772
22302023.06.30 12:36s/l7450.101.268291.268291.25629-20.0011987.00
22312023.06.30 12:37sell7510.101.268050.000000.00000
22322023.06.30 12:37modify7510.101.268051.270051.25805
22332023.06.30 12:38s/l7460.101.268531.268531.25653-20.0011967.00
22342023.06.30 12:38sell7520.101.268310.000000.00000
22352023.06.30 12:38modify7520.101.268311.270311.25831
22362023.06.30 12:38s/l7470.101.268811.268811.25681-20.0011947.00
22372023.06.30 12:39sell7530.101.268600.000000.00000
22382023.06.30 12:39modify7530.101.268601.270601.25860
22392023.06.30 12:43s/l7480.101.269121.269121.25712-20.0011927.00
22402023.06.30 12:43sell7540.101.268910.000000.00000
22412023.06.30 12:43modify7540.101.268911.270911.25891
22422023.06.30 13:16s/l7490.101.269401.269401.25740-20.0011907.00
22432023.06.30 13:16sell7550.101.269210.000000.00000
22442023.06.30 13:16modify7550.101.269211.271211.25921
22452023.06.30 13:18s/l7500.101.269721.269721.25772-20.0011887.00
22462023.06.30 13:18sell7560.101.269500.000000.00000
22472023.06.30 13:18modify7560.101.269501.271501.25950
22482023.06.30 13:19s/l7510.101.270051.270051.25805-20.0011867.00
22492023.06.30 13:19sell7570.101.269820.000000.00000
22502023.06.30 13:19modify7570.101.269821.271821.25982
22512023.06.30 13:51s/l7520.101.270311.270311.25831-20.0011847.00
22522023.06.30 13:51sell7580.101.270130.000000.00000
22532023.06.30 13:51modify7580.101.270131.272131.26013
22542023.06.30 13:51s/l7530.101.270601.270601.25860-20.0011827.00
22552023.06.30 13:51sell7590.101.270400.000000.00000
22562023.06.30 13:51modify7590.101.270401.272401.26040
22572023.06.30 13:52s/l7540.101.270911.270911.25891-20.0011807.00
22582023.06.30 13:52sell7600.101.270780.000000.00000
22592023.06.30 13:52modify7600.101.270781.272781.26078
22602023.06.30 13:52close7600.101.271141.272781.26078-3.6011803.40
22612023.06.30 13:52close7590.101.271141.272401.26040-7.4011796.00
22622023.06.30 13:52close7580.101.271141.272131.26013-10.1011785.90
22632023.06.30 13:52close7570.101.271141.271821.25982-13.2011772.70
22642023.06.30 13:52close7560.101.271141.271501.25950-16.4011756.30
22652023.06.30 13:52close7550.101.271141.271211.25921-19.3011737.00
22662023.06.30 13:52close7440.101.270841.264811.2768140.3011777.30
22672023.06.30 13:52close7430.101.270841.264501.2765043.4011820.70
22682023.06.30 13:52close7420.101.270841.264231.2762346.1011866.80
22692023.06.30 13:52close7410.101.270841.263911.2759149.3011916.10
22702023.06.30 13:52close7400.101.270841.262391.2743964.5011980.60
22712023.06.30 13:52close7390.101.270841.263621.2756252.2012032.80
22722023.06.30 13:52close7380.101.270841.263321.2753255.2012088.00
22732023.06.30 13:52close7370.101.270841.262701.2747061.4012149.40
22742023.06.30 13:52close7360.101.270841.263001.2750058.4012207.80
22752023.06.30 13:52close7350.101.270841.259391.2713994.5012302.30
22762023.06.30 13:52close7340.101.270841.259701.2717091.4012393.70
22772023.06.30 13:52close7330.101.270841.259991.2719988.5012482.20
22782023.06.30 13:52close7320.101.270841.260301.2723085.4012567.60
22792023.06.30 13:52close7310.101.270841.260601.2726082.4012650.00
22802023.06.30 13:52close7300.101.270841.260901.2729079.4012729.40